NBIL Quote, Trading Chart, GraniteShares 2x Long NBIS Daily ETF

home / stock / nbil / nbil quote

Stock Information
Company Name: GraniteShares 2x Long NBIS Daily ETF
Stock Symbol: NBIL
Market: NASDAQ
Menu
NBIL NBIL Quote NBIL Short NBIL News NBIL Articles NBIL Message Board
Get NBIL Alerts

News, Short Squeeze, Breakout and More Instantly...
NBIL Quote
Last:$12.4092
Change Percent:26.3%
Open:$11.7
Previous Close:$9.825
High:$13.4
Low:$11.5
Volume:3,732,836
Last Trade Date Time:03/11/2026 12:45:35 pm
Quotes are delayed by 15 to 20 minutes.
NBIL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$11.7
Close:$9.825
High:$13.4
Low:$11.5
Volume:3,732,836
Date:2026-03-10
Open:$9.59
Close:$9.34
High:$10.2
Low:$9.55
Volume:697,378
Date:2026-03-09
Open:$8.1
Close:$9.24
High:$9.4
Low:$7.955
Volume:1,141,170
Date:2026-03-06
Open:$8.96
Close:$9.16
High:$9.6
Low:$8.84
Volume:746,461
Date:2026-03-05
Open:$9.935
Close:$9.938
High:$10.51
Low:$9.15
Volume:1,144,409
Date:2026-03-04
Open:$8.86
Close:$8.36
High:$10.105
Low:$8.815
Volume:1,233,040
Date:2026-03-03
Open:$8.06
Close:$8.49
High:$8.45
Low:$7.515
Volume:1,167,003
Date:2026-03-02
Open:$8.29
Close:$8.69
High:$9.0399
Low:$8.12
Volume:1,566,360
Date:2026-02-27
Open:$10.82
Close:$11.9599
High:$10.91
Low:$8.645
Volume:1,764,015
Date:2026-02-26
Open:$12.43
Close:$12.19
High:$13
Low:$11.82
Volume:1,009,511
Date:2026-02-25
Open:$12.25
Close:$11.15
High:$12.4247
Low:$11.7414
Volume:777,890
Date:2026-02-24
Open:$11.08
Close:$10.6
High:$11.94
Low:$10.64
Volume:1,064,923
Date:2026-02-23
Open:$10.3
Close:$10.925
High:$11.12
Low:$10.11
Volume:991,232
Date:2026-02-20
Open:$12.8
Close:$12.62
High:$13.2
Low:$10.7
Volume:2,134,756
Date:2026-02-19
Open:$11.465
Close:$11.73
High:$13.1184
Low:$11.39
Volume:2,077,901
Date:2026-02-18
Open:$11.22
Close:$10.325
High:$12.26
Low:$10.63
Volume:1,580,164
Date:2026-02-17
Open:$10.43
Close:$10.86
High:$11
Low:$9.88
Volume:1,816,731
Date:2026-02-16
Open:$9.12
Close:$10.8
High:$11.34
Low:$9
Volume:3,057,554
Date:2026-02-13
Open:$9.12
Close:$8.685
High:$11.34
Low:$9
Volume:2,496,973
Date:2026-02-12
Open:$8.1
Close:$9.04
High:$9.39
Low:$7.19
Volume:3,989,934