NBIO Quote, Trading Chart, Nascent Biotech

home / stock / nbio / nbio quote

Stock Information
Company Name: Nascent Biotech
Stock Symbol: NBIO
Market: OTC
Website: nascentbiotech.com
Menu
NBIO NBIO Quote NBIO Short NBIO News NBIO Articles NBIO Message Board
Get NBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
NBIO Quote
Last:$0.052
Change Percent:-1.96%
Open:$0.052
Previous Close:$0.052
High:$0.052
Low:$0.052
Volume:37,618
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBIO Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:37,618
Date:2024-07-30
Open:$0.052
Close:$0.051
High:$0.052
Low:$0.051
Volume:59,978
Date:2024-07-29
Open:$0.052
Close:$0.0481
High:$0.053
Low:$0.048
Volume:1,003,172
Date:2024-07-26
Open:$0.05
Close:$0.05
High:$0.0549
Low:$0.05
Volume:194,880
Date:2024-07-25
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:94,438
Date:2024-07-24
Open:$0.052
Close:$0.055
High:$0.058
Low:$0.05
Volume:35,124
Date:2024-07-23
Open:$0.0559
Close:$0.0569
High:$0.057
Low:$0.0559
Volume:98,000
Date:2024-07-22
Open:$0.05834
Close:$0.059
High:$0.0596
Low:$0.053
Volume:381,818
Date:2024-07-19
Open:$0.056
Close:$0.06
High:$0.06
Low:$0.056
Volume:68,000
Date:2024-07-18
Open:$0.0695
Close:$0.059
High:$0.0695
Low:$0.05535
Volume:200,517
Date:2024-07-17
Open:$0.065
Close:$0.06
High:$0.0699
Low:$0.0575
Volume:487,600
Date:2024-07-16
Open:$0.075
Close:$0.0735
High:$0.075
Low:$0.065
Volume:35,764
Date:2024-07-15
Open:$0.0655
Close:$0.0681
High:$0.071075
Low:$0.065
Volume:163,310
Date:2024-07-12
Open:$0.075
Close:$0.08435
High:$0.0885
Low:$0.075
Volume:95,947
Date:2024-07-11
Open:$0.076
Close:$0.076
High:$0.076
Low:$0.076
Volume:76,000
Date:2024-07-10
Open:$0.0655
Close:$0.089
High:$0.089
Low:$0.0655
Volume:74,000
Date:2024-07-09
Open:$0.0815
Close:$0.084
High:$0.0845
Low:$0.0756
Volume:63,200
Date:2024-07-08
Open:$0.07575
Close:$0.0815
High:$0.0815
Low:$0.07575
Volume:30,030
Date:2024-07-05
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:875
Date:2024-07-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.07
Volume:22,000