NBIO Quote, Trading Chart, Nascent Biotech Inc

home / stock / nbio / nbio quote

Stock Information
Company Name: Nascent Biotech Inc
Stock Symbol: NBIO
Market: OTC
Website: nascentbiotech.com
Menu
NBIO NBIO Quote NBIO Short NBIO News NBIO Articles NBIO Message Board
Get NBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
NBIO Quote
Last:$0.0003
Change Percent:0.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:125,000
Last Trade Date Time:03/09/2026 11:37:55 am
Quotes are delayed by 15 to 20 minutes.
NBIO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:125,000
Date:2026-02-18
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:7,500
Date:2026-02-17
Open:$0.0001
Close:$0.0001
High:$0.0003
Low:$0.0001
Volume:3,000
Date:2026-02-02
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:2,000
Date:2026-01-28
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:120,000
Date:2026-01-26
Open:$0.07515
Close:$0.0003
High:$0.0752
Low:$0.0752
Volume:1,000
Date:2026-01-23
Open:$0.0002
Close:$0.0003
High:$0.0002
Low:$0.0002
Volume:1,350
Date:2026-01-22
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:4,000
Date:2026-01-14
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,000
Date:2026-01-06
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:17,000
Date:2026-01-01
Open:$0.0006
Close:$0.0002
High:$0.0006
Low:$0.0006
Volume:1,000
Date:2025-12-31
Open:$0.0006
Close:$0.0002
High:$0.0006
Low:$0.0006
Volume:1,000
Date:2025-12-30
Open:$0.0005
Close:$0.0002
High:$0.0005
Low:$0.0003
Volume:11,962
Date:2025-12-29
Open:$0.0006
Close:$0.0002
High:$0.0006
Low:$0.0006
Volume:40,000
Date:2025-12-26
Open:$0.0004
Close:$0.0002
High:$0.0005
Low:$0.0004
Volume:2,000
Date:2025-12-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,863
Date:2025-12-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,863
Date:2025-12-17
Open:$0.0009
Close:$0.0005
High:$0.0009
Low:$0.0009
Volume:13,000
Date:2025-12-16
Open:$0.0003
Close:$0.0005
High:$0.0006
Low:$0.0003
Volume:2,000
Date:2025-12-15
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0002
Volume:800,000