NBIX Quote, Trading Chart, Neurocrine Biosciences Inc.

home / stock / nbix / nbix quote

Stock Information
Company Name: Neurocrine Biosciences Inc.
Stock Symbol: NBIX
Market: NASDAQ
Website: neurocrine.com
Menu
NBIX NBIX Quote NBIX Short NBIX News NBIX Articles NBIX Message Board
Get NBIX Alerts

News, Short Squeeze, Breakout and More Instantly...
NBIX Quote
Last:$139.08
Change Percent:-0.01%
Open:$138.25
Previous Close:$139.08
High:$139.7203
Low:$135.85
Volume:444,746
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBIX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$138.25
Close:$139.08
High:$139.7203
Low:$135.85
Volume:444,746
Date:2024-07-04
Open:$138.12
Close:$138.23
High:$139.03
Low:$137.356
Volume:410,987
Date:2024-07-03
Open:$138.12
Close:$138.23
High:$139.03
Low:$137.356
Volume:410,987
Date:2024-07-02
Open:$138.8
Close:$137.49
High:$139.08
Low:$136.9156
Volume:728,722
Date:2024-07-01
Open:$138.11
Close:$140.11
High:$141.665
Low:$137.63
Volume:801,922
Date:2024-06-28
Open:$135.02
Close:$137.67
High:$139.34
Low:$134.955
Volume:1,531,874
Date:2024-06-27
Open:$136.17
Close:$134.31
High:$136.55
Low:$134.03
Volume:889,349
Date:2024-06-26
Open:$134.84
Close:$135.83
High:$136.56
Low:$132.62
Volume:616,809
Date:2024-06-25
Open:$133.62
Close:$135.08
High:$136
Low:$133.62
Volume:915,290
Date:2024-06-24
Open:$134.88
Close:$133.62
High:$135.52
Low:$133.41
Volume:770,692
Date:2024-06-21
Open:$135.02
Close:$134.57
High:$135.64
Low:$133.36
Volume:2,204,933
Date:2024-06-20
Open:$130.21
Close:$134.07
High:$135.19
Low:$129.33
Volume:988,706
Date:2024-06-19
Open:$135.82
Close:$130.86
High:$136.5
Low:$130.63
Volume:1,013,019
Date:2024-06-18
Open:$135.82
Close:$130.86
High:$136.5
Low:$130.63
Volume:1,013,019
Date:2024-06-17
Open:$135.22
Close:$135.29
High:$136.865
Low:$134.45
Volume:546,928
Date:2024-06-14
Open:$135.54
Close:$135.45
High:$136.05
Low:$134.06
Volume:432,800
Date:2024-06-13
Open:$134.18
Close:$136.26
High:$137.64
Low:$134.18
Volume:583,890
Date:2024-06-12
Open:$135.19
Close:$134.62
High:$137.1
Low:$133.33
Volume:653,069
Date:2024-06-11
Open:$134.28
Close:$133.15
High:$134.28
Low:$131.64
Volume:550,788
Date:2024-06-10
Open:$134.37
Close:$134.7
High:$135.3199
Low:$132.53
Volume:475,816