NBIX Short Information, Neurocrine Biosciences Inc.
Stock Information
Company Name: |
Neurocrine Biosciences Inc. |
Stock Symbol: |
NBIX |
Market: |
NASDAQ |
Website: |
neurocrine.com |
Get NBIX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,170,052 |
Total Actual Volume |
13,365,356 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $145.89 |
Close: | $146.8 |
High: | $148.02 |
Volume: | 744,764 |
Short Volume: | 140,320 |
Short Percentage: | 18.84% |
Stock Date: | 2024-07-25 |
Open: | $146.6 |
Close: | $146.1 |
High: | $148.565 |
Volume: | 621,528 |
Short Volume: | 92,099 |
Short Percentage: | 14.82% |
Stock Date: | 2024-07-24 |
Open: | $144.87 |
Close: | $145.88 |
High: | $146.84 |
Volume: | 623,555 |
Short Volume: | 101,633 |
Short Percentage: | 16.30% |
Stock Date: | 2024-07-23 |
Open: | $145.28 |
Close: | $145.44 |
High: | $146.45 |
Volume: | 432,513 |
Short Volume: | 64,107 |
Short Percentage: | 14.82% |
Stock Date: | 2024-07-22 |
Open: | $146.23 |
Close: | $145.28 |
High: | $148.88 |
Volume: | 554,610 |
Short Volume: | 71,176 |
Short Percentage: | 12.83% |
Stock Date: | 2024-07-19 |
Open: | $144.47 |
Close: | $145.69 |
High: | $146.3 |
Volume: | 600,042 |
Short Volume: | 99,372 |
Short Percentage: | 16.56% |
Stock Date: | 2024-07-18 |
Open: | $144.98 |
Close: | $144.14 |
High: | $148.24 |
Volume: | 581,643 |
Short Volume: | 111,942 |
Short Percentage: | 19.25% |
Stock Date: | 2024-07-17 |
Open: | $146.3 |
Close: | $144.65 |
High: | $148.18 |
Volume: | 655,498 |
Short Volume: | 71,499 |
Short Percentage: | 10.91% |
Stock Date: | 2024-07-16 |
Open: | $148.5 |
Close: | $147.45 |
High: | $150.39 |
Volume: | 716,356 |
Short Volume: | 117,524 |
Short Percentage: | 16.41% |
Stock Date: | 2024-07-15 |
Open: | $148.01 |
Close: | $147.46 |
High: | $149.48 |
Volume: | 418,001 |
Short Volume: | 57,269 |
Short Percentage: | 13.70% |
Stock Date: | 2024-07-12 |
Open: | $147.93 |
Close: | $147.425 |
High: | $149.0055 |
Volume: | 700,596 |
Short Volume: | 112,990 |
Short Percentage: | 16.13% |
Stock Date: | 2024-07-11 |
Open: | $147.12 |
Close: | $146.5 |
High: | $148.7484 |
Volume: | 808,023 |
Short Volume: | 153,616 |
Short Percentage: | 19.01% |
Stock Date: | 2024-07-10 |
Open: | $143.83 |
Close: | $147.12 |
High: | $147.58 |
Volume: | 800,057 |
Short Volume: | 145,556 |
Short Percentage: | 18.19% |
Stock Date: | 2024-07-09 |
Open: | $142.12 |
Close: | $143.3 |
High: | $143.48 |
Volume: | 608,195 |
Short Volume: | 104,775 |
Short Percentage: | 17.23% |
Stock Date: | 2024-07-08 |
Open: | $139.62 |
Close: | $142.24 |
High: | $142.37 |
Volume: | 581,225 |
Short Volume: | 115,681 |
Short Percentage: | 19.90% |
Stock Date: | 2024-07-05 |
Open: | $138.25 |
Close: | $139.08 |
High: | $139.7203 |
Volume: | 445,245 |
Short Volume: | 58,622 |
Short Percentage: | 13.17% |
Stock Date: | 2024-07-03 |
Open: | $138.12 |
Close: | $138.23 |
High: | $139.03 |
Volume: | 410,987 |
Short Volume: | 69,777 |
Short Percentage: | 16.98% |
Stock Date: | 2024-07-02 |
Open: | $138.8 |
Close: | $137.49 |
High: | $139.08 |
Volume: | 728,722 |
Short Volume: | 160,377 |
Short Percentage: | 22.01% |
Stock Date: | 2024-07-01 |
Open: | $138.11 |
Close: | $140.11 |
High: | $141.665 |
Volume: | 801,922 |
Short Volume: | 138,963 |
Short Percentage: | 17.33% |
Stock Date: | 2024-06-28 |
Open: | $135.02 |
Close: | $137.67 |
High: | $139.34 |
Volume: | 1,531,874 |
Short Volume: | 182,754 |
Short Percentage: | 11.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.