home / stock / nbl / nbl short

NBL Short Information, Noble Energy Inc - Ordinary Shares

Stock Information
Company Name: Noble Energy Inc - Ordinary Shares
Stock Symbol: NBL
Market: NYSE
Website: nblenergy.com
Menu
NBL NBL Quote NBL Short NBL News NBL Articles NBL Message Board
Get NBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,580,316
Total Actual Volume 109,301,658
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$19.75
Close:$19.49
High:$20.37
Volume:13,606,491
Short Volume:863,512
Short Percentage:6.35%
Stock Date:2020-02-11
Open:$20.07
Close:$19.90
High:$20.32
Volume:7,113,632
Short Volume:36,132
Short Percentage:0.51%
Stock Date:2020-02-10
Open:$19.80
Close:$19.70
High:$19.97
Volume:4,469,008
Short Volume:48,058
Short Percentage:1.08%
Stock Date:2020-02-07
Open:$20.35
Close:$20.05
High:$20.52
Volume:5,872,106
Short Volume:18,726
Short Percentage:0.32%
Stock Date:2020-02-06
Open:$21.34
Close:$20.73
High:$21.395
Volume:5,513,390
Short Volume:26,090
Short Percentage:0.47%
Stock Date:2020-02-05
Open:$20.42
Close:$21.31
High:$21.385
Volume:5,542,820
Short Volume:52,477
Short Percentage:0.95%
Stock Date:2020-02-04
Open:$20.11
Close:$19.89
High:$20.345
Volume:4,486,835
Short Volume:17,451
Short Percentage:0.39%
Stock Date:2020-02-03
Open:$19.82
Close:$19.73
High:$19.96
Volume:4,605,773
Short Volume:22,371
Short Percentage:0.49%
Stock Date:2020-01-31
Open:$20.00
Close:$19.77
High:$20.115
Volume:7,390,677
Short Volume:22,647
Short Percentage:0.31%
Stock Date:2020-01-30
Open:$20.32
Close:$20.30
High:$20.55
Volume:6,601,347
Short Volume:70,469
Short Percentage:1.07%
Stock Date:2020-01-29
Open:$21.02
Close:$20.60
High:$21.22
Volume:4,488,628
Short Volume:18,627
Short Percentage:0.41%
Stock Date:2020-01-28
Open:$21.19
Close:$20.96
High:$21.19
Volume:4,852,043
Short Volume:40,281
Short Percentage:0.83%
Stock Date:2020-01-27
Open:$21.14
Close:$20.95
High:$21.32
Volume:4,260,092
Short Volume:48,263
Short Percentage:1.13%
Stock Date:2020-01-24
Open:$22.09
Close:$21.67
High:$22.09
Volume:3,652,790
Short Volume:22,117
Short Percentage:0.61%
Stock Date:2020-01-23
Open:$22.06
Close:$22.35
High:$22.40
Volume:4,267,008
Short Volume:16,050
Short Percentage:0.38%
Stock Date:2020-01-22
Open:$22.65
Close:$22.30
High:$22.72
Volume:4,751,039
Short Volume:27,932
Short Percentage:0.59%
Stock Date:2020-01-21
Open:$23.35
Close:$22.88
High:$23.46
Volume:4,890,383
Short Volume:80,674
Short Percentage:1.65%
Stock Date:2020-01-17
Open:$23.61
Close:$23.43
High:$23.66
Volume:3,602,555
Short Volume:23,702
Short Percentage:0.66%
Stock Date:2020-01-16
Open:$22.83
Close:$23.54
High:$23.775
Volume:5,520,300
Short Volume:94,547
Short Percentage:1.71%
Stock Date:2020-01-15
Open:$22.51
Close:$22.76
High:$23.0038
Volume:3,814,741
Short Volume:30,190
Short Percentage:0.79%