NBLX Short Information, Noble Midstream Partners LP
Stock Information
| Company Name: |
Noble Midstream Partners LP |
| Stock Symbol: |
NBLX |
| Market: |
NYSE |
| Website: |
nblmidstream.com |
Get NBLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
161,007 |
| Total Actual Volume |
7,122,935 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $21.80 |
| Close: | $21.35 |
| High: | $22.415 |
| Volume: | 512,662 |
| Short Volume: | 4,964 |
| Short Percentage: | 0.97% |
| Stock Date: | 2020-02-11 |
| Open: | $21.16 |
| Close: | $21.77 |
| High: | $21.89 |
| Volume: | 207,278 |
| Short Volume: | 22,797 |
| Short Percentage: | 11.00% |
| Stock Date: | 2020-02-10 |
| Open: | $21.80 |
| Close: | $21.06 |
| High: | $21.80 |
| Volume: | 136,736 |
| Short Volume: | 5,378 |
| Short Percentage: | 3.93% |
| Stock Date: | 2020-02-07 |
| Open: | $22.14 |
| Close: | $21.87 |
| High: | $22.42 |
| Volume: | 140,586 |
| Short Volume: | 2,244 |
| Short Percentage: | 1.60% |
| Stock Date: | 2020-02-06 |
| Open: | $22.02 |
| Close: | $22.24 |
| High: | $22.30 |
| Volume: | 191,783 |
| Short Volume: | 274 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-02-05 |
| Open: | $22.16 |
| Close: | $21.99 |
| High: | $22.56 |
| Volume: | 182,215 |
| Short Volume: | 2,483 |
| Short Percentage: | 1.36% |
| Stock Date: | 2020-02-04 |
| Open: | $21.71 |
| Close: | $21.92 |
| High: | $21.99 |
| Volume: | 225,313 |
| Short Volume: | 1,439 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-02-03 |
| Open: | $21.87 |
| Close: | $21.46 |
| High: | $22.145 |
| Volume: | 223,575 |
| Short Volume: | 4,559 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-01-31 |
| Open: | $22.18 |
| Close: | $22.40 |
| High: | $22.49 |
| Volume: | 539,044 |
| Short Volume: | 13,165 |
| Short Percentage: | 2.44% |
| Stock Date: | 2020-01-30 |
| Open: | $21.91 |
| Close: | $22.29 |
| High: | $22.30 |
| Volume: | 627,405 |
| Short Volume: | 6,483 |
| Short Percentage: | 1.03% |
| Stock Date: | 2020-01-29 |
| Open: | $22.31 |
| Close: | $21.91 |
| High: | $22.46 |
| Volume: | 600,924 |
| Short Volume: | 3,294 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-01-28 |
| Open: | $22.60 |
| Close: | $22.31 |
| High: | $22.60 |
| Volume: | 407,979 |
| Short Volume: | 11,827 |
| Short Percentage: | 2.90% |
| Stock Date: | 2020-01-27 |
| Open: | $22.50 |
| Close: | $22.50 |
| High: | $22.84 |
| Volume: | 648,304 |
| Short Volume: | 13,000 |
| Short Percentage: | 2.01% |
| Stock Date: | 2020-01-24 |
| Open: | $23.59 |
| Close: | $22.70 |
| High: | $23.94 |
| Volume: | 635,438 |
| Short Volume: | 15,910 |
| Short Percentage: | 2.50% |
| Stock Date: | 2020-01-23 |
| Open: | $24.01 |
| Close: | $23.34 |
| High: | $24.15 |
| Volume: | 296,577 |
| Short Volume: | 6,059 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-01-22 |
| Open: | $24.65 |
| Close: | $24.15 |
| High: | $24.66 |
| Volume: | 463,750 |
| Short Volume: | 13,599 |
| Short Percentage: | 2.93% |
| Stock Date: | 2020-01-21 |
| Open: | $25.56 |
| Close: | $24.64 |
| High: | $25.66 |
| Volume: | 282,922 |
| Short Volume: | 13,024 |
| Short Percentage: | 4.60% |
| Stock Date: | 2020-01-17 |
| Open: | $26.54 |
| Close: | $25.74 |
| High: | $26.62 |
| Volume: | 160,182 |
| Short Volume: | 13,116 |
| Short Percentage: | 8.19% |
| Stock Date: | 2020-01-16 |
| Open: | $26.47 |
| Close: | $26.42 |
| High: | $26.58 |
| Volume: | 281,299 |
| Short Volume: | 3,758 |
| Short Percentage: | 1.34% |
| Stock Date: | 2020-01-15 |
| Open: | $26.07 |
| Close: | $26.32 |
| High: | $26.40 |
| Volume: | 358,963 |
| Short Volume: | 3,634 |
| Short Percentage: | 1.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.