NBM:CC Quote, Trading Chart, Neo Battery Materials Ltd.

home / stock / nbm:cc / nbm:cc quote

Stock Information
Company Name: Neo Battery Materials Ltd.
Stock Symbol: NBM:CC
Market: TSXVC
Website: www.neobatterymaterials.com
Menu
NBM:CC NBM:CC Quote NBM:CC Short NBM:CC News NBM:CC Articles NBM:CC Message Board
Get NBM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NBM:CC Quote
Last:$0.365
Change Percent:-5.19%
Open:$0.39
Previous Close:$0.365
High:$0.39
Low:$0.36
Volume:279,179
Last Trade Date Time:05/06/2022 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
NBM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.39
Close:$0.365
High:$0.39
Low:$0.36
Volume:279,179
Date:2022-05-05
Open:$0.425
Close:$0.385
High:$0.425
Low:$0.385
Volume:928,240
Date:2022-05-04
Open:$0.445
Close:$0.42
High:$0.445
Low:$0.41
Volume:929,825
Date:2022-05-03
Open:$0.425
Close:$0.43
High:$0.465
Low:$0.425
Volume:649,781
Date:2022-05-02
Open:$0.45
Close:$0.41
High:$0.45
Low:$0.41
Volume:1,025,332
Date:2022-04-29
Open:$0.45
Close:$0.425
High:$0.455
Low:$0.42
Volume:524,245
Date:2022-04-28
Open:$0.43
Close:$0.425
High:$0.445
Low:$0.415
Volume:646,304
Date:2022-04-27
Open:$0.385
Close:$0.39
High:$0.435
Low:$0.365
Volume:918,078
Date:2022-04-26
Open:$0.39
Close:$0.365
High:$0.42
Low:$0.36
Volume:1,040,776
Date:2022-04-25
Open:$0.455
Close:$0.38
High:$0.46
Low:$0.37
Volume:1,601,687
Date:2022-04-22
Open:$0.46
Close:$0.45
High:$0.47
Low:$0.45
Volume:302,959
Date:2022-04-21
Open:$0.46
Close:$0.46
High:$0.485
Low:$0.45
Volume:677,652
Date:2022-04-20
Open:$0.55
Close:$0.45
High:$0.55
Low:$0.44
Volume:2,256,382
Date:2022-04-13
Open:$0.485
Close:$0.53
High:$0.55
Low:$0.475
Volume:1,877,353
Date:2022-04-12
Open:$0.425
Close:$0.455
High:$0.46
Low:$0.42
Volume:889,844
Date:2022-04-11
Open:$0.385
Close:$0.405
High:$0.435
Low:$0.38
Volume:1,404,812
Date:2022-04-08
Open:$0.355
Close:$0.365
High:$0.365
Low:$0.34
Volume:187,783
Date:2022-04-07
Open:$0.355
Close:$0.345
High:$0.36
Low:$0.345
Volume:295,329
Date:2022-04-06
Open:$0.365
Close:$0.35
High:$0.365
Low:$0.345
Volume:197,294
Date:2022-04-05
Open:$0.4
Close:$0.365
High:$0.4
Low:$0.35
Volume:401,539