NBNKF Short Information, Nordea Bank ABp
Stock Information
| Company Name: |
Nordea Bank ABp |
| Stock Symbol: |
NBNKF |
| Market: |
OTC |
Get NBNKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,598 |
| Total Actual Volume |
30,950 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11.34 |
| Close: | $11.7 |
| High: | $11.7 |
| Volume: | 1,350 |
| Short Volume: | 200 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-07-17 |
| Open: | $11.402 |
| Close: | $11.66 |
| High: | $11.71 |
| Volume: | 4,180 |
| Short Volume: | 3,230 |
| Short Percentage: | 77.27% |
| Stock Date: | 2024-07-15 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $11.745 |
| Close: | $11.745 |
| High: | $11.745 |
| Volume: | 1,316 |
| Short Volume: | 1,266 |
| Short Percentage: | 96.20% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $12.67 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $12.3 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $11.875 |
| Close: | $11.875 |
| High: | $11.875 |
| Volume: | 1,787 |
| Short Volume: | 194 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $11.808 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 82 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $11.808 |
| Close: | $11.808 |
| High: | $11.808 |
| Volume: | 185 |
| Short Volume: | 185 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $11.45 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $11.45 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-08 |
| Open: | $11.45 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $12.39 |
| Close: | $12.0333 |
| High: | $12.39 |
| Volume: | 3,913 |
| Short Volume: | 1,407 |
| Short Percentage: | 35.96% |
| Stock Date: | 2024-03-18 |
| Open: | $11.87 |
| Close: | $11.93 |
| High: | $11.93 |
| Volume: | 2,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 65.52% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $12.3148 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $12.3148 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 25 |
| Short Percentage: | 69.44% |
| Stock Date: | 2024-03-11 |
| Open: | $12.3148 |
| Close: | $12.3148 |
| High: | $12.3148 |
| Volume: | 12,746 |
| Short Volume: | 12,746 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $12.54 |
| Close: | $12.54 |
| High: | $12.54 |
| Volume: | 1,100 |
| Short Volume: | 200 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-02-29 |
| Open: | $12.22 |
| Close: | $12.22 |
| High: | $12.22 |
| Volume: | 120 |
| Short Volume: | 20 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $11.28 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 9 |
| Short Percentage: | 9.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.