home / stock / nbri / nbri short

NBRI Short Information, North Bay Resources Inc

Stock Information
Company Name: North Bay Resources Inc
Stock Symbol: NBRI
Market: OTC
Menu
NBRI NBRI Quote NBRI Short NBRI News NBRI Articles NBRI Message Board
Get NBRI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 994,289,817
Total Actual Volume 1,486,019,365
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-02
Open:$0.0003
Close:$0.00035
High:$0.00045
Volume:23,322,493
Short Volume:6,491,455
Short Percentage:27.83%
Stock Date:2024-08-01
Open:$0.0004
Close:$0.0004
High:$0.0005
Volume:18,692,339
Short Volume:13,271,992
Short Percentage:71.00%
Stock Date:2024-07-31
Open:$0.0004
Close:$0.0004
High:$0.0005
Volume:79,493,067
Short Volume:39,612,883
Short Percentage:49.83%
Stock Date:2024-07-30
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:25,838,201
Short Volume:19,663,266
Short Percentage:76.10%
Stock Date:2024-07-29
Open:$0.0005
Close:$0.0004
High:$0.0005
Volume:20,785,674
Short Volume:12,962,000
Short Percentage:62.36%
Stock Date:2024-07-26
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:22,791,166
Short Volume:5,430,166
Short Percentage:23.83%
Stock Date:2024-07-25
Open:$0.00045
Close:$0.00046
High:$0.0005
Volume:46,914,612
Short Volume:36,766,616
Short Percentage:78.37%
Stock Date:2024-07-24
Open:$0.0004
Close:$0.00045
High:$0.0005
Volume:95,021,510
Short Volume:39,017,642
Short Percentage:41.06%
Stock Date:2024-07-23
Open:$0.0005
Close:$0.0005
High:$0.0006
Volume:183,039,734
Short Volume:114,771,805
Short Percentage:62.70%
Stock Date:2024-07-22
Open:$0.0004
Close:$0.0005
High:$0.0006
Volume:447,081,379
Short Volume:332,305,167
Short Percentage:74.33%
Stock Date:2024-07-19
Open:$0.0003
Close:$0.0004
High:$0.0005
Volume:471,137,492
Short Volume:345,088,831
Short Percentage:73.25%
Stock Date:2024-07-18
Open:$0.0002
Close:$0.0003
High:$0.0003
Volume:25,855,407
Short Volume:16,499,246
Short Percentage:63.81%
Stock Date:2024-07-16
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:500,000
Short Volume:500,000
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:1,400,500
Short Volume:745,500
Short Percentage:53.23%
Stock Date:2024-07-12
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:4,951,960
Short Volume:4,587,650
Short Percentage:92.64%
Stock Date:2024-07-11
Open:$0.0002
Close:$0.0003
High:$0.0003
Volume:13,505,408
Short Volume:4,330,000
Short Percentage:32.06%
Stock Date:2024-07-10
Open:$0.0002
Close:$0.0003
High:$0.0003
Volume:560,000
Short Volume:5,000
Short Percentage:0.89%
Stock Date:2024-07-09
Open:$0.00024
Close:$0.00025
High:$0.00025
Volume:450,000
Short Volume:5,000
Short Percentage:1.11%
Stock Date:2024-07-08
Open:$0.0003
Close:$0.00025
High:$0.0003
Volume:1,822,265
Short Volume:652,265
Short Percentage:35.79%
Stock Date:2024-07-05
Open:$0.0003
Close:$0.00026
High:$0.0003
Volume:2,856,158
Short Volume:1,583,333
Short Percentage:55.44%