NBRV Quote, Trading Chart, Nabriva Therapeutics plc

home / stock / nbrv / nbrv quote

Stock Information
Company Name: Nabriva Therapeutics plc
Stock Symbol: NBRV
Market: NASDAQ
Menu
NBRV NBRV Quote NBRV Short NBRV News NBRV Articles NBRV Message Board
Get NBRV Alerts

News, Short Squeeze, Breakout and More Instantly...
NBRV Quote
Last:$1.42
Change Percent:-2.11%
Open:$1.45
Previous Close:$1.42
High:$1.9
Low:$1.35
Volume:709,759
Last Trade Date Time:07/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBRV Chart
Last Twenty Trading Days
Date:2023-07-31
Open:$1.45
Close:$1.42
High:$1.9
Low:$1.35
Volume:709,759
Date:2023-07-28
Open:$1.4385
Close:$1.42
High:$1.47
Low:$1.39
Volume:18,861
Date:2023-07-27
Open:$1.5
Close:$1.455
High:$1.533
Low:$1.44
Volume:37,285
Date:2023-07-26
Open:$1.48
Close:$1.46
High:$1.58
Low:$1.44
Volume:18,769
Date:2023-07-25
Open:$1.48
Close:$1.47
High:$1.59
Low:$1.44
Volume:50,605
Date:2023-07-24
Open:$1.55
Close:$1.62
High:$1.66
Low:$1.5201
Volume:22,244
Date:2023-07-21
Open:$1.63
Close:$1.62
High:$1.63
Low:$1.62
Volume:2,915
Date:2023-07-20
Open:$1.66
Close:$1.625
High:$1.67
Low:$1.57
Volume:6,180
Date:2023-07-19
Open:$1.67
Close:$1.7173
High:$1.7173
Low:$1.6503
Volume:2,245
Date:2023-07-18
Open:$1.5737
Close:$1.66
High:$1.75
Low:$1.5737
Volume:7,971
Date:2023-07-17
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.5983
Volume:3,127
Date:2023-07-14
Open:$1.67
Close:$1.5838
High:$1.67
Low:$1.5838
Volume:2,265
Date:2023-07-13
Open:$1.56
Close:$1.55
High:$1.57
Low:$1.5257
Volume:7,870
Date:2023-07-12
Open:$1.5201
Close:$1.52
High:$1.55
Low:$1.52
Volume:3,499
Date:2023-07-11
Open:$1.58
Close:$1.515
High:$1.58
Low:$1.515
Volume:9,098
Date:2023-07-10
Open:$1.57
Close:$1.5513
High:$1.5988
Low:$1.55
Volume:11,661
Date:2023-07-07
Open:$1.55
Close:$1.4803
High:$1.55
Low:$1.4803
Volume:2,219
Date:2023-07-06
Open:$1.49
Close:$1.55
High:$1.55
Low:$1.485
Volume:2,105
Date:2023-07-05
Open:$1.54
Close:$1.5
High:$1.54
Low:$1.4601
Volume:1,508
Date:2023-07-04
Open:$1.46
Close:$1.51
High:$1.545
Low:$1.46
Volume:6,133