NBRV Short Information, Nabriva Therapeutics plc
Stock Information
| Company Name: |
Nabriva Therapeutics plc |
| Stock Symbol: |
NBRV |
| Market: |
NASDAQ |
Get NBRV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,016 |
| Total Actual Volume |
926,319 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-31 |
| Open: | $1.45 |
| Close: | $1.42 |
| High: | $1.9 |
| Volume: | 709,759 |
| Short Volume: | 101,515 |
| Short Percentage: | 14.30% |
| Stock Date: | 2023-07-28 |
| Open: | $1.4385 |
| Close: | $1.42 |
| High: | $1.47 |
| Volume: | 18,861 |
| Short Volume: | 715 |
| Short Percentage: | 3.79% |
| Stock Date: | 2023-07-27 |
| Open: | $1.5 |
| Close: | $1.455 |
| High: | $1.533 |
| Volume: | 37,285 |
| Short Volume: | 2,875 |
| Short Percentage: | 7.71% |
| Stock Date: | 2023-07-26 |
| Open: | $1.48 |
| Close: | $1.46 |
| High: | $1.58 |
| Volume: | 18,769 |
| Short Volume: | 1,134 |
| Short Percentage: | 6.04% |
| Stock Date: | 2023-07-25 |
| Open: | $1.48 |
| Close: | $1.47 |
| High: | $1.59 |
| Volume: | 50,605 |
| Short Volume: | 9,921 |
| Short Percentage: | 19.60% |
| Stock Date: | 2023-07-24 |
| Open: | $1.55 |
| Close: | $1.62 |
| High: | $1.66 |
| Volume: | 22,244 |
| Short Volume: | 2,126 |
| Short Percentage: | 9.56% |
| Stock Date: | 2023-07-21 |
| Open: | $1.63 |
| Close: | $1.62 |
| High: | $1.63 |
| Volume: | 2,915 |
| Short Volume: | 96 |
| Short Percentage: | 3.29% |
| Stock Date: | 2023-07-20 |
| Open: | $1.66 |
| Close: | $1.625 |
| High: | $1.67 |
| Volume: | 6,180 |
| Short Volume: | 224 |
| Short Percentage: | 3.62% |
| Stock Date: | 2023-07-19 |
| Open: | $1.67 |
| Close: | $1.7173 |
| High: | $1.7173 |
| Volume: | 2,245 |
| Short Volume: | 946 |
| Short Percentage: | 42.14% |
| Stock Date: | 2023-07-18 |
| Open: | $1.5737 |
| Close: | $1.66 |
| High: | $1.75 |
| Volume: | 7,971 |
| Short Volume: | 1,918 |
| Short Percentage: | 24.06% |
| Stock Date: | 2023-07-17 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 3,127 |
| Short Volume: | 349 |
| Short Percentage: | 11.16% |
| Stock Date: | 2023-07-14 |
| Open: | $1.67 |
| Close: | $1.5838 |
| High: | $1.67 |
| Volume: | 2,265 |
| Short Volume: | 891 |
| Short Percentage: | 39.34% |
| Stock Date: | 2023-07-13 |
| Open: | $1.56 |
| Close: | $1.55 |
| High: | $1.57 |
| Volume: | 7,870 |
| Short Volume: | 1,318 |
| Short Percentage: | 16.75% |
| Stock Date: | 2023-07-12 |
| Open: | $1.5201 |
| Close: | $1.52 |
| High: | $1.55 |
| Volume: | 3,499 |
| Short Volume: | 174 |
| Short Percentage: | 4.97% |
| Stock Date: | 2023-07-11 |
| Open: | $1.58 |
| Close: | $1.515 |
| High: | $1.58 |
| Volume: | 9,098 |
| Short Volume: | 2,874 |
| Short Percentage: | 31.59% |
| Stock Date: | 2023-07-10 |
| Open: | $1.57 |
| Close: | $1.5513 |
| High: | $1.5988 |
| Volume: | 11,661 |
| Short Volume: | 4,853 |
| Short Percentage: | 41.62% |
| Stock Date: | 2023-07-07 |
| Open: | $1.55 |
| Close: | $1.4803 |
| High: | $1.55 |
| Volume: | 2,219 |
| Short Volume: | 676 |
| Short Percentage: | 30.46% |
| Stock Date: | 2023-07-06 |
| Open: | $1.49 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 2,105 |
| Short Volume: | 1,009 |
| Short Percentage: | 47.93% |
| Stock Date: | 2023-07-05 |
| Open: | $1.54 |
| Close: | $1.5 |
| High: | $1.54 |
| Volume: | 1,508 |
| Short Volume: | 222 |
| Short Percentage: | 14.72% |
| Stock Date: | 2023-07-03 |
| Open: | $1.46 |
| Close: | $1.545 |
| High: | $1.545 |
| Volume: | 6,133 |
| Short Volume: | 180 |
| Short Percentage: | 2.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.