NBSE Short Information, NeuBase Therapeutics Inc.
Stock Information
Get NBSE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,148 |
| Total Actual Volume |
1,706,014 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $6.52 |
| Close: | $6.50 |
| High: | $6.75 |
| Volume: | 49,309 |
| Short Volume: | 3,212 |
| Short Percentage: | 6.51% |
| Stock Date: | 2020-02-11 |
| Open: | $6.45 |
| Close: | $6.50 |
| High: | $6.53 |
| Volume: | 67,734 |
| Short Volume: | 6,551 |
| Short Percentage: | 9.67% |
| Stock Date: | 2020-02-10 |
| Open: | $6.37 |
| Close: | $6.55 |
| High: | $6.64 |
| Volume: | 70,756 |
| Short Volume: | 7,801 |
| Short Percentage: | 11.03% |
| Stock Date: | 2020-02-07 |
| Open: | $6.05 |
| Close: | $6.28 |
| High: | $6.57 |
| Volume: | 133,617 |
| Short Volume: | 7,824 |
| Short Percentage: | 5.86% |
| Stock Date: | 2020-02-06 |
| Open: | $6.21 |
| Close: | $5.93 |
| High: | $6.26 |
| Volume: | 368,908 |
| Short Volume: | 9,112 |
| Short Percentage: | 2.47% |
| Stock Date: | 2020-02-05 |
| Open: | $6.30 |
| Close: | $6.23 |
| High: | $6.3536 |
| Volume: | 41,695 |
| Short Volume: | 130 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-02-04 |
| Open: | $6.47 |
| Close: | $6.27 |
| High: | $6.47 |
| Volume: | 45,185 |
| Short Volume: | 112 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-02-03 |
| Open: | $6.46 |
| Close: | $6.42 |
| High: | $6.54 |
| Volume: | 66,552 |
| Short Volume: | 4,177 |
| Short Percentage: | 6.28% |
| Stock Date: | 2020-01-31 |
| Open: | $6.51 |
| Close: | $6.37 |
| High: | $6.57 |
| Volume: | 38,142 |
| Short Volume: | 1,088 |
| Short Percentage: | 2.85% |
| Stock Date: | 2020-01-30 |
| Open: | $6.71 |
| Close: | $6.35 |
| High: | $6.8004 |
| Volume: | 123,656 |
| Short Volume: | 3,635 |
| Short Percentage: | 2.94% |
| Stock Date: | 2020-01-29 |
| Open: | $6.80 |
| Close: | $6.85 |
| High: | $6.92 |
| Volume: | 62,580 |
| Short Volume: | 1,297 |
| Short Percentage: | 2.07% |
| Stock Date: | 2020-01-28 |
| Open: | $6.86 |
| Close: | $6.84 |
| High: | $7.0714 |
| Volume: | 75,752 |
| Short Volume: | 3,060 |
| Short Percentage: | 4.04% |
| Stock Date: | 2020-01-27 |
| Open: | $6.62 |
| Close: | $6.85 |
| High: | $7.01 |
| Volume: | 53,108 |
| Short Volume: | 408 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-01-24 |
| Open: | $6.92 |
| Close: | $6.87 |
| High: | $6.98 |
| Volume: | 66,829 |
| Short Volume: | 1,659 |
| Short Percentage: | 2.48% |
| Stock Date: | 2020-01-23 |
| Open: | $6.74 |
| Close: | $6.92 |
| High: | $6.99 |
| Volume: | 63,094 |
| Short Volume: | 949 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-01-22 |
| Open: | $6.70 |
| Close: | $6.74 |
| High: | $6.80 |
| Volume: | 46,631 |
| Short Volume: | 106 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-01-21 |
| Open: | $6.68 |
| Close: | $6.72 |
| High: | $6.95 |
| Volume: | 57,008 |
| Short Volume: | 1,821 |
| Short Percentage: | 3.19% |
| Stock Date: | 2020-01-17 |
| Open: | $6.64 |
| Close: | $6.80 |
| High: | $6.80 |
| Volume: | 116,160 |
| Short Volume: | 4,799 |
| Short Percentage: | 4.13% |
| Stock Date: | 2020-01-16 |
| Open: | $6.40 |
| Close: | $6.58 |
| High: | $6.72 |
| Volume: | 97,939 |
| Short Volume: | 3,442 |
| Short Percentage: | 3.51% |
| Stock Date: | 2020-01-15 |
| Open: | $6.17 |
| Close: | $6.36 |
| High: | $6.4534 |
| Volume: | 61,359 |
| Short Volume: | 4,965 |
| Short Percentage: | 8.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.