NBST Quote, Trading Chart, Newbury Street Acquisition Corporation

home / stock / nbst / nbst quote

Stock Information
Company Name: Newbury Street Acquisition Corporation
Stock Symbol: NBST
Market: NASDAQ
Menu
NBST NBST Quote NBST Short NBST News NBST Articles NBST Message Board
Get NBST Alerts

News, Short Squeeze, Breakout and More Instantly...
NBST Quote
Last:$10.83
Change Percent:0.18%
Open:$10.85
Previous Close:$10.83
High:$10.87
Low:$10.83
Volume:14,218
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBST Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$10.85
Close:$10.83
High:$10.87
Low:$10.83
Volume:14,218
Date:2024-07-15
Open:$10.82
Close:$10.87
High:$10.87
Low:$10.79
Volume:15,038
Date:2024-07-12
Open:$0
Close:$10.8725
High:$0
Low:$0
Volume:85
Date:2024-07-11
Open:$10.8725
Close:$10.8725
High:$10.8725
Low:$10.8725
Volume:2,137
Date:2024-07-10
Open:$10.84
Close:$10.84
High:$10.84
Low:$10.83
Volume:27,083
Date:2024-07-09
Open:$10.88
Close:$10.88
High:$10.88
Low:$10.88
Volume:796
Date:2024-07-08
Open:$10.88
Close:$10.88
High:$10.88
Low:$10.88
Volume:501
Date:2024-07-05
Open:$10.86
Close:$10.88
High:$10.88
Low:$10.84
Volume:16,145
Date:2024-07-04
Open:$10.88
Close:$10.88
High:$10.88
Low:$10.88
Volume:16,992
Date:2024-07-03
Open:$10.88
Close:$10.88
High:$10.88
Low:$10.88
Volume:16,992
Date:2024-07-01
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:5
Date:2024-06-28
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:105
Date:2024-06-27
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:4
Date:2024-06-26
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:5
Date:2024-06-25
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:4
Date:2024-06-24
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:24
Date:2024-06-20
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:18
Date:2024-06-19
Open:$10.95
Close:$10.93
High:$10.95
Low:$10.84
Volume:4,676
Date:2024-06-18
Open:$10.95
Close:$10.93
High:$10.95
Low:$10.84
Volume:4,676
Date:2024-06-17
Open:$10.9
Close:$10.91
High:$10.91
Low:$10.9
Volume:2,704