NBST Quote, Trading Chart, Newbury Street Acquisition Corporation

home / stock / nbst / nbst quote

Stock Information
Company Name: Newbury Street Acquisition Corporation
Stock Symbol: NBST
Market: OTC
Menu
NBST NBST Quote NBST Short NBST News NBST Articles NBST Message Board
Get NBST Alerts

News, Short Squeeze, Breakout and More Instantly...
NBST Quote
Last:$20
Change Percent:0.0%
Open:$20
Previous Close:$20
High:$20
Low:$13.0001
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NBST Chart
Last Twenty Trading Days
Date:2025-08-08
Open:$20
Close:$20
High:$20
Low:$13.0001
Volume:200
Date:2025-07-08
Open:$0
Close:$12.99
High:$0
Low:$0
Volume:5
Date:2025-06-27
Open:$12.99
Close:$12.99
High:$12.99
Low:$12.99
Volume:106
Date:2025-05-26
Open:$12.49
Close:$12.49
High:$12.49
Low:$12.49
Volume:100
Date:2025-05-23
Open:$12.49
Close:$12.49
High:$12.49
Low:$12.49
Volume:100
Date:2025-05-08
Open:$12.19
Close:$12.19
High:$12.19
Low:$12.19
Volume:195
Date:2025-04-07
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:15
Date:2025-04-02
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:50
Date:2025-03-14
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:50
Date:2025-03-12
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:2
Date:2025-02-18
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:500
Date:2025-02-11
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.06
Volume:500
Date:2025-01-22
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.06
Volume:650
Date:2025-01-16
Open:$0
Close:$11
High:$0
Low:$0
Volume:4
Date:2025-01-13
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,000
Date:2024-12-23
Open:$11.19
Close:$11.59
High:$11.59
Low:$11.19
Volume:703
Date:2024-12-20
Open:$10.69
Close:$11.09
High:$11.09
Low:$10.69
Volume:950
Date:2024-12-16
Open:$0
Close:$10.32
High:$0
Low:$0
Volume:50
Date:2024-12-13
Open:$10.32
Close:$10.32
High:$10.32
Low:$10.32
Volume:100
Date:2024-12-06
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:2