NBST Short Information, Newbury Street Acquisition Corporation
Stock Information
| Company Name: |
Newbury Street Acquisition Corporation |
| Stock Symbol: |
NBST |
| Market: |
NASDAQ |
Get NBST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,924 |
| Total Actual Volume |
156,766 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $10.85 |
| Close: | $10.83 |
| High: | $10.87 |
| Volume: | 14,218 |
| Short Volume: | 73 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-15 |
| Open: | $10.82 |
| Close: | $10.87 |
| High: | $10.87 |
| Volume: | 15,038 |
| Short Volume: | 284 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-07-11 |
| Open: | $10.8725 |
| Close: | $10.8725 |
| High: | $10.8725 |
| Volume: | 2,137 |
| Short Volume: | 1,000 |
| Short Percentage: | 46.79% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $10.93 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $10.93 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $10.93 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 2 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-18 |
| Open: | $10.95 |
| Close: | $10.93 |
| High: | $10.95 |
| Volume: | 4,676 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $10.84 |
| Close: | $10.92 |
| High: | $10.92 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-06-05 |
| Open: | $10.84 |
| Close: | $10.89 |
| High: | $10.89 |
| Volume: | 800 |
| Short Volume: | 600 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $10.84 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 13 |
| Short Percentage: | 54.17% |
| Stock Date: | 2024-05-14 |
| Open: | $10.82 |
| Close: | $10.7501 |
| High: | $10.8201 |
| Volume: | 36,143 |
| Short Volume: | 4,143 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-04-29 |
| Open: | $10.87 |
| Close: | $10.85 |
| High: | $10.87 |
| Volume: | 257 |
| Short Volume: | 100 |
| Short Percentage: | 38.91% |
| Stock Date: | 2024-04-23 |
| Open: | $10.83 |
| Close: | $10.79 |
| High: | $10.83 |
| Volume: | 8,196 |
| Short Volume: | 265 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $10.81 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $10.83 |
| Close: | $10.84 |
| High: | $10.84 |
| Volume: | 55,284 |
| Short Volume: | 11,753 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-03-26 |
| Open: | $10.61 |
| Close: | $10.84 |
| High: | $10.84 |
| Volume: | 11,731 |
| Short Volume: | 1,200 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-03-25 |
| Open: | $10.8 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 2,763 |
| Short Volume: | 1,341 |
| Short Percentage: | 48.53% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $10.87 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-14 |
| Open: | $10.87 |
| Close: | $10.87 |
| High: | $10.87 |
| Volume: | 134 |
| Short Volume: | 22 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-03-13 |
| Open: | $10.72 |
| Close: | $10.72 |
| High: | $10.72 |
| Volume: | 5,004 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.