NBTX Short Information, Nanobiotix S.A.
Stock Information
| Company Name: |
Nanobiotix S.A. |
| Stock Symbol: |
NBTX |
| Market: |
NASDAQ |
| Website: |
nanobiotix.com |
Get NBTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,247 |
| Total Actual Volume |
178,845 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $5.25 |
| Close: | $5.54 |
| High: | $5.54 |
| Volume: | 2,123 |
| Short Volume: | 291 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-07-15 |
| Open: | $5.69 |
| Close: | $5.47 |
| High: | $5.69 |
| Volume: | 1,440 |
| Short Volume: | 88 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-07-12 |
| Open: | $5.75 |
| Close: | $5.68 |
| High: | $5.97 |
| Volume: | 16,868 |
| Short Volume: | 5,334 |
| Short Percentage: | 31.62% |
| Stock Date: | 2024-07-11 |
| Open: | $5.575 |
| Close: | $5.67 |
| High: | $5.7099 |
| Volume: | 12,987 |
| Short Volume: | 2,904 |
| Short Percentage: | 22.36% |
| Stock Date: | 2024-07-10 |
| Open: | $5.39 |
| Close: | $5.3958 |
| High: | $5.3958 |
| Volume: | 828 |
| Short Volume: | 9 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-09 |
| Open: | $5.42 |
| Close: | $5.255 |
| High: | $5.5 |
| Volume: | 4,193 |
| Short Volume: | 152 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-07-08 |
| Open: | $5.32 |
| Close: | $5.3 |
| High: | $5.41 |
| Volume: | 1,852 |
| Short Volume: | 14 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-05 |
| Open: | $5.32 |
| Close: | $5.46 |
| High: | $5.46 |
| Volume: | 846 |
| Short Volume: | 72 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-07-03 |
| Open: | $5.31 |
| Close: | $5.395 |
| High: | $5.555 |
| Volume: | 3,200 |
| Short Volume: | 290 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-07-02 |
| Open: | $5.24 |
| Close: | $5.24 |
| High: | $5.24 |
| Volume: | 719 |
| Short Volume: | 45 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-07-01 |
| Open: | $5.22 |
| Close: | $5.35 |
| High: | $5.38 |
| Volume: | 5,598 |
| Short Volume: | 780 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-06-28 |
| Open: | $5.51 |
| Close: | $5 |
| High: | $5.51 |
| Volume: | 10,562 |
| Short Volume: | 1,610 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-06-27 |
| Open: | $5.4 |
| Close: | $5.6 |
| High: | $5.6787 |
| Volume: | 7,670 |
| Short Volume: | 1,730 |
| Short Percentage: | 22.56% |
| Stock Date: | 2024-06-26 |
| Open: | $5.31 |
| Close: | $5.4 |
| High: | $5.48 |
| Volume: | 16,839 |
| Short Volume: | 3,258 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-06-25 |
| Open: | $4.4 |
| Close: | $4.88 |
| High: | $5 |
| Volume: | 33,756 |
| Short Volume: | 10,868 |
| Short Percentage: | 32.20% |
| Stock Date: | 2024-06-24 |
| Open: | $4.29 |
| Close: | $4.36 |
| High: | $4.36 |
| Volume: | 10,792 |
| Short Volume: | 3,119 |
| Short Percentage: | 28.90% |
| Stock Date: | 2024-06-21 |
| Open: | $4.3 |
| Close: | $4.16 |
| High: | $4.47 |
| Volume: | 19,591 |
| Short Volume: | 1,293 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-06-20 |
| Open: | $4.46 |
| Close: | $4.2066 |
| High: | $4.53 |
| Volume: | 7,893 |
| Short Volume: | 711 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-06-18 |
| Open: | $4.52 |
| Close: | $4.54 |
| High: | $4.709 |
| Volume: | 9,539 |
| Short Volume: | 1,732 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-06-17 |
| Open: | $4.64 |
| Close: | $4.83 |
| High: | $4.86 |
| Volume: | 11,549 |
| Short Volume: | 1,947 |
| Short Percentage: | 16.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.