NBY Quote, Trading Chart, NovaBay Pharmaceuticals Inc.

home / stock / nby / nby quote

Stock Information
Company Name: NovaBay Pharmaceuticals Inc.
Stock Symbol: NBY
Market: NYSE
Website: novabay.com
Menu
NBY NBY Quote NBY Short NBY News NBY Articles NBY Message Board
Get NBY Alerts

News, Short Squeeze, Breakout and More Instantly...
NBY Quote
Last:$2.2601
Change Percent:4.63%
Open:$2.14
Previous Close:$2.16
High:$2.335
Low:$2.1347
Volume:61,414
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBY Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$2.14
Close:$2.16
High:$2.335
Low:$2.1347
Volume:61,414
Date:2024-06-26
Open:$2.09
Close:$2.16
High:$2.17
Low:$2.08
Volume:42,051
Date:2024-06-25
Open:$2.11
Close:$2.1
High:$2.2699
Low:$2.0501
Volume:224,187
Date:2024-06-24
Open:$2.13
Close:$2.14
High:$2.23
Low:$2.1016
Volume:50,310
Date:2024-06-21
Open:$2.29
Close:$2.14
High:$2.32
Low:$2.14
Volume:56,506
Date:2024-06-20
Open:$2.23
Close:$2.28
High:$2.34
Low:$2.18
Volume:74,588
Date:2024-06-19
Open:$2.61
Close:$2.3
High:$2.63
Low:$2.2501
Volume:280,262
Date:2024-06-18
Open:$2.61
Close:$2.3
High:$2.63
Low:$2.2501
Volume:280,262
Date:2024-06-17
Open:$2.45
Close:$2.57
High:$3.14
Low:$2.4
Volume:834,849
Date:2024-06-14
Open:$2.5
Close:$2.51
High:$2.69
Low:$2.2301
Volume:349,770
Date:2024-06-13
Open:$2.78
Close:$2.57
High:$2.8
Low:$2.55
Volume:150,283
Date:2024-06-12
Open:$2.82
Close:$2.85
High:$2.9
Low:$2.76
Volume:32,887
Date:2024-06-11
Open:$2.83
Close:$2.75
High:$2.8719
Low:$2.75
Volume:35,054
Date:2024-06-10
Open:$2.75
Close:$2.82
High:$2.95
Low:$2.7099
Volume:71,145
Date:2024-06-07
Open:$3
Close:$2.71
High:$3
Low:$2.71
Volume:120,621
Date:2024-06-06
Open:$2.84
Close:$2.98
High:$3.15
Low:$2.7
Volume:172,546
Date:2024-06-05
Open:$2.88
Close:$2.83
High:$2.969
Low:$2.74
Volume:90,985
Date:2024-06-04
Open:$3.13
Close:$2.88
High:$3.2
Low:$2.88
Volume:183,238
Date:2024-06-03
Open:$3.44
Close:$3.15
High:$3.45
Low:$3.1
Volume:173,835
Date:2024-05-31
Open:$3.35
Close:$3.44
High:$3.55
Low:$3.08
Volume:314,914