NBY Quote, Trading Chart, NovaBay Pharmaceuticals Inc.

home / stock / nby / nby quote

Stock Information
Company Name: NovaBay Pharmaceuticals Inc.
Stock Symbol: NBY
Market: NYSE
Website: novabay.com
Menu
NBY NBY Quote NBY Short NBY News NBY Articles NBY Message Board
Get NBY Alerts

News, Short Squeeze, Breakout and More Instantly...
NBY Quote
Last:$0.7002
Change Percent:58.25%
Open:$0.81
Previous Close:$0.7002
High:$0.8799
Low:$0.6895
Volume:3,989,059
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.81
Close:$0.7002
High:$0.8799
Low:$0.6895
Volume:3,989,059
Date:2024-07-25
Open:$2.18
Close:$1.94
High:$2.18
Low:$1.9284
Volume:157,171
Date:2024-07-24
Open:$2.12
Close:$2.16
High:$2.25
Low:$2.1151
Volume:140,305
Date:2024-07-23
Open:$2.08
Close:$2.13
High:$2.2599
Low:$2
Volume:259,310
Date:2024-07-22
Open:$2.25
Close:$2.08
High:$2.25
Low:$2.06
Volume:45,340
Date:2024-07-19
Open:$1.99
Close:$2
High:$2.0499
Low:$1.99
Volume:16,053
Date:2024-07-18
Open:$2.08
Close:$2.02
High:$2.13
Low:$1.95
Volume:83,441
Date:2024-07-17
Open:$2.17
Close:$2.06
High:$2.17
Low:$1.85
Volume:108,459
Date:2024-07-16
Open:$2.16
Close:$2.14
High:$2.19
Low:$2.12
Volume:38,882
Date:2024-07-15
Open:$2.33
Close:$2.16
High:$2.33
Low:$2.12
Volume:69,102
Date:2024-07-12
Open:$2.21
Close:$2.33
High:$2.4521
Low:$2.19
Volume:156,360
Date:2024-07-11
Open:$2.16
Close:$2.23
High:$2.31
Low:$2.102
Volume:201,786
Date:2024-07-10
Open:$2.31
Close:$2.1199
High:$2.31
Low:$2.07
Volume:113,671
Date:2024-07-09
Open:$2.15
Close:$2.3
High:$2.35
Low:$2.1
Volume:322,932
Date:2024-07-08
Open:$2.15
Close:$2.13
High:$2.19
Low:$2.1
Volume:26,683
Date:2024-07-05
Open:$2.22
Close:$2.15
High:$2.25
Low:$2.1
Volume:27,458
Date:2024-07-04
Open:$2.2
Close:$2.17
High:$2.2199
Low:$2.16
Volume:29,413
Date:2024-07-03
Open:$2.2
Close:$2.17
High:$2.2199
Low:$2.16
Volume:29,413
Date:2024-07-02
Open:$2.23
Close:$2.17
High:$2.27
Low:$2.1501
Volume:18,569
Date:2024-07-01
Open:$2.22
Close:$2.24
High:$2.3
Low:$2.1801
Volume:43,296