NBY:CC Quote, Trading Chart, Niobay Metals Inc.

home / stock / nby:cc / nby:cc quote

Stock Information
Company Name: Niobay Metals Inc.
Stock Symbol: NBY:CC
Market: TSXVC
Website: www.niobaymetals.com
Menu
NBY:CC NBY:CC Quote NBY:CC Short NBY:CC News NBY:CC Articles NBY:CC Message Board
Get NBY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NBY:CC Quote
Last:$0.185
Change Percent:-9.76%
Open:$0.195
Previous Close:$0.185
High:$0.195
Low:$0.185
Volume:25,300
Last Trade Date Time:05/06/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NBY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.195
Close:$0.185
High:$0.195
Low:$0.185
Volume:25,300
Date:2022-05-05
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.195
Volume:90,383
Date:2022-05-04
Open:$0.195
Close:$0.21
High:$0.21
Low:$0.195
Volume:67,946
Date:2022-05-03
Open:$0.185
Close:$0.205
High:$0.205
Low:$0.185
Volume:47,972
Date:2022-05-02
Open:$0.18
Close:$0.18
High:$0.195
Low:$0.18
Volume:31,285
Date:2022-04-29
Open:$0.175
Close:$0.195
High:$0.195
Low:$0.175
Volume:128,420
Date:2022-04-28
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.165
Volume:21,547
Date:2022-04-27
Open:$0.185
Close:$0.165
High:$0.19
Low:$0.165
Volume:88,954
Date:2022-04-26
Open:$0.2
Close:$0.185
High:$0.2
Low:$0.185
Volume:108,000
Date:2022-04-25
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.195
Volume:57,475
Date:2022-04-22
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:119,250
Date:2022-04-21
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:17,900
Date:2022-04-20
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.195
Volume:23,014
Date:2022-04-18
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:16,234
Date:2022-04-15
Open:$0.215
Close:$0.2
High:$0.215
Low:$0.2
Volume:12,024
Date:2022-04-14
Open:$0.215
Close:$0.2
High:$0.215
Low:$0.2
Volume:12,012
Date:2022-04-13
Open:$0.235
Close:$0.205
High:$0.235
Low:$0.205
Volume:101,402
Date:2022-04-12
Open:$0.225
Close:$0.225
High:$0.24
Low:$0.21
Volume:133,993
Date:2022-04-11
Open:$0.205
Close:$0.23
High:$0.23
Low:$0.205
Volume:46,341
Date:2022-04-08
Open:$0.215
Close:$0.23
High:$0.235
Low:$0.205
Volume:47,885