NBYCF Short Information, Niobay Metals Inc
Stock Information
Get NBYCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
807,145 |
| Total Actual Volume |
858,646 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.053 |
| Close: | $0.0511 |
| High: | $0.053 |
| Volume: | 1,999 |
| Short Volume: | 1,499 |
| Short Percentage: | 74.99% |
| Stock Date: | 2024-07-23 |
| Open: | $0.05079 |
| Close: | $0.0518 |
| High: | $0.0518 |
| Volume: | 2,912 |
| Short Volume: | 1,051 |
| Short Percentage: | 36.09% |
| Stock Date: | 2024-07-22 |
| Open: | $0.04405 |
| Close: | $0.0514 |
| High: | $0.0514 |
| Volume: | 1,050 |
| Short Volume: | 1,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0518 |
| Close: | $0.0516 |
| High: | $0.0518 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0492 |
| Close: | $0.0516 |
| High: | $0.0516 |
| Volume: | 13,200 |
| Short Volume: | 13,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0556 |
| Close: | $0.0556 |
| High: | $0.0556 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0528 |
| Close: | $0.0508 |
| High: | $0.0528 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.058 |
| Close: | $0.0557 |
| High: | $0.058 |
| Volume: | 3,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0529 |
| Close: | $0.0529 |
| High: | $0.0529 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.05495 |
| Close: | $0.05495 |
| High: | $0.05495 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.05795 |
| Close: | $0.0527 |
| High: | $0.05795 |
| Volume: | 2,340 |
| Short Volume: | 2,000 |
| Short Percentage: | 85.47% |
| Stock Date: | 2024-07-03 |
| Open: | $0.063 |
| Close: | $0.05415 |
| High: | $0.063 |
| Volume: | 6,288 |
| Short Volume: | 5,188 |
| Short Percentage: | 82.51% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0411 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 10,100 |
| Short Volume: | 10,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0403 |
| Close: | $0.0403 |
| High: | $0.0403 |
| Volume: | 2,107 |
| Short Volume: | 7 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0443 |
| Close: | $0.0443 |
| High: | $0.0443 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0442 |
| Close: | $0.0427 |
| High: | $0.0571 |
| Volume: | 805,000 |
| Short Volume: | 761,000 |
| Short Percentage: | 94.53% |
| Stock Date: | 2024-06-20 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0419 |
| Close: | $0.0419 |
| High: | $0.0419 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.052 |
| Close: | $0.03493 |
| High: | $0.052 |
| Volume: | 490 |
| Short Volume: | 490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0441 |
| Close: | $0.043 |
| High: | $0.0441 |
| Volume: | 2,210 |
| Short Volume: | 2,210 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.