NC Quote, Trading Chart, NACCO Industries Inc.

home / stock / nc / nc quote

Stock Information
Company Name: NACCO Industries Inc.
Stock Symbol: NC
Market: NYSE
Website: nacco.com
Menu
NC NC Quote NC Short NC News NC Articles NC Message Board
Get NC Alerts

News, Short Squeeze, Breakout and More Instantly...
NC Quote
Last:$34.07
Change Percent:-0.58%
Open:$32.7
Previous Close:$34.07
High:$34.37
Low:$32.38
Volume:18,894
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NC Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$32.7
Close:$34.07
High:$34.37
Low:$32.38
Volume:18,894
Date:2024-07-22
Open:$32.11
Close:$32.51
High:$32.74
Low:$31.95
Volume:19,730
Date:2024-07-19
Open:$33.15
Close:$32.42
High:$33.15
Low:$32.35
Volume:12,686
Date:2024-07-18
Open:$34.31
Close:$33.05
High:$34.6707
Low:$32.84
Volume:17,781
Date:2024-07-17
Open:$31.825
Close:$34.31
High:$34.74
Low:$31.825
Volume:26,980
Date:2024-07-16
Open:$30.33
Close:$32.72
High:$32.8
Low:$30.18
Volume:35,326
Date:2024-07-15
Open:$30.32
Close:$30.18
High:$30.62
Low:$29.235
Volume:31,642
Date:2024-07-12
Open:$29.06
Close:$29.68
High:$29.68
Low:$28.91
Volume:13,143
Date:2024-07-11
Open:$28.67
Close:$29.03
High:$29.18
Low:$28.29
Volume:17,505
Date:2024-07-10
Open:$28.31
Close:$28.3
High:$28.355
Low:$28.16
Volume:7,948
Date:2024-07-09
Open:$27.9
Close:$28.2
High:$28.7
Low:$27.9
Volume:7,277
Date:2024-07-08
Open:$28.3
Close:$28.04
High:$28.572
Low:$27.68
Volume:25,187
Date:2024-07-05
Open:$28.53
Close:$28.32
High:$28.6
Low:$27.79
Volume:21,322
Date:2024-07-04
Open:$28.05
Close:$28.5
High:$28.75
Low:$27.96
Volume:12,894
Date:2024-07-03
Open:$28.05
Close:$28.5
High:$28.75
Low:$27.96
Volume:12,894
Date:2024-07-02
Open:$28.46
Close:$27.94
High:$28.46
Low:$27.59
Volume:20,402
Date:2024-07-01
Open:$28.06
Close:$28.11
High:$28.53
Low:$27.51
Volume:28,849
Date:2024-06-28
Open:$29.96
Close:$27.67
High:$30.2
Low:$27.5
Volume:93,958
Date:2024-06-27
Open:$30
Close:$29.98
High:$30.245
Low:$29.71
Volume:9,172
Date:2024-06-26
Open:$30.04
Close:$29.85
High:$30.04
Low:$29.85
Volume:15,690