NC Short Information, NACCO Industries Inc.
Stock Information
| Company Name: |
NACCO Industries Inc. |
| Stock Symbol: |
NC |
| Market: |
NYSE |
| Website: |
nacco.com |
Get NC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,165 |
| Total Actual Volume |
459,756 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $32.7 |
| Close: | $34.07 |
| High: | $34.37 |
| Volume: | 18,894 |
| Short Volume: | 50 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-22 |
| Open: | $32.11 |
| Close: | $32.51 |
| High: | $32.74 |
| Volume: | 19,730 |
| Short Volume: | 100 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-19 |
| Open: | $33.15 |
| Close: | $32.42 |
| High: | $33.15 |
| Volume: | 12,686 |
| Short Volume: | 200 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-07-17 |
| Open: | $31.825 |
| Close: | $34.31 |
| High: | $34.74 |
| Volume: | 26,980 |
| Short Volume: | 239 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-16 |
| Open: | $30.33 |
| Close: | $32.72 |
| High: | $32.8 |
| Volume: | 35,326 |
| Short Volume: | 465 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-15 |
| Open: | $30.32 |
| Close: | $30.18 |
| High: | $30.62 |
| Volume: | 31,642 |
| Short Volume: | 29 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $29.06 |
| Close: | $29.68 |
| High: | $29.68 |
| Volume: | 13,143 |
| Short Volume: | 768 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-07-11 |
| Open: | $28.67 |
| Close: | $29.03 |
| High: | $29.18 |
| Volume: | 17,505 |
| Short Volume: | 30 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $28.31 |
| Close: | $28.3 |
| High: | $28.355 |
| Volume: | 7,948 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $28.3 |
| Close: | $28.04 |
| High: | $28.572 |
| Volume: | 25,187 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-05 |
| Open: | $28.53 |
| Close: | $28.32 |
| High: | $28.6 |
| Volume: | 21,322 |
| Short Volume: | 39 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $28.46 |
| Close: | $27.94 |
| High: | $28.46 |
| Volume: | 20,402 |
| Short Volume: | 139 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-01 |
| Open: | $28.06 |
| Close: | $28.11 |
| High: | $28.53 |
| Volume: | 28,849 |
| Short Volume: | 68 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $29.96 |
| Close: | $27.67 |
| High: | $30.2 |
| Volume: | 93,958 |
| Short Volume: | 183 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $30 |
| Close: | $29.98 |
| High: | $30.245 |
| Volume: | 9,172 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $30.04 |
| Close: | $29.85 |
| High: | $30.04 |
| Volume: | 15,690 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $29.825 |
| Close: | $29.85 |
| High: | $30.515 |
| Volume: | 9,978 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $29.61 |
| Close: | $29.77 |
| High: | $30.4 |
| Volume: | 16,507 |
| Short Volume: | 100 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-21 |
| Open: | $29.71 |
| Close: | $29.81 |
| High: | $30.34 |
| Volume: | 27,065 |
| Short Volume: | 175 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-20 |
| Open: | $29.49 |
| Close: | $29.82 |
| High: | $30.46 |
| Volume: | 7,772 |
| Short Volume: | 377 |
| Short Percentage: | 4.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.