NCAC Short Information, Newcourt Acquisition Corp
Stock Information
| Company Name: |
Newcourt Acquisition Corp |
| Stock Symbol: |
NCAC |
| Market: |
NASDAQ |
Get NCAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,771 |
| Total Actual Volume |
515,773 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-25 |
| Open: | $6.28 |
| Close: | $4.79 |
| High: | $6.28 |
| Volume: | 91,904 |
| Short Volume: | 7,069 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-01-24 |
| Open: | $6.67 |
| Close: | $5.685 |
| High: | $6.98 |
| Volume: | 37,246 |
| Short Volume: | 701 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-01-23 |
| Open: | $6.1 |
| Close: | $6.77 |
| High: | $7.79 |
| Volume: | 48,967 |
| Short Volume: | 14,954 |
| Short Percentage: | 30.54% |
| Stock Date: | 2024-01-22 |
| Open: | $6.2 |
| Close: | $7.1 |
| High: | $7.61 |
| Volume: | 37,596 |
| Short Volume: | 5,569 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-01-19 |
| Open: | $7.91 |
| Close: | $6.65 |
| High: | $7.91 |
| Volume: | 44,584 |
| Short Volume: | 2,432 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-01-18 |
| Open: | $8.76 |
| Close: | $7.82 |
| High: | $8.86 |
| Volume: | 69,475 |
| Short Volume: | 5,297 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-01-17 |
| Open: | $10.25 |
| Close: | $11.6 |
| High: | $12.602 |
| Volume: | 124,614 |
| Short Volume: | 13,309 |
| Short Percentage: | 10.68% |
| Stock Date: | 2023-12-29 |
| Open: | $8.23 |
| Close: | $9.24 |
| High: | $9.5588 |
| Volume: | 4,034 |
| Short Volume: | 760 |
| Short Percentage: | 18.84% |
| Stock Date: | 2023-12-28 |
| Open: | $8.2 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 4,553 |
| Short Volume: | 1,334 |
| Short Percentage: | 29.30% |
| Stock Date: | 2023-12-27 |
| Open: | $9.97 |
| Close: | $8.55 |
| High: | $9.97 |
| Volume: | 3,377 |
| Short Volume: | 364 |
| Short Percentage: | 10.78% |
| Stock Date: | 2023-12-15 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Volume: | 146 |
| Short Volume: | 2 |
| Short Percentage: | 1.37% |
| Stock Date: | 2023-12-08 |
| Open: | $10.55 |
| Close: | $11 |
| High: | $11 |
| Volume: | 2,326 |
| Short Volume: | 100 |
| Short Percentage: | 4.30% |
| Stock Date: | 2023-12-05 |
| Open: | $10.51 |
| Close: | $10.09 |
| High: | $10.51 |
| Volume: | 1,383 |
| Short Volume: | 126 |
| Short Percentage: | 9.11% |
| Stock Date: | 2023-11-30 |
| Open: | $10.51 |
| Close: | $11.2 |
| High: | $11.22 |
| Volume: | 2,605 |
| Short Volume: | 666 |
| Short Percentage: | 25.57% |
| Stock Date: | 2023-11-29 |
| Open: | $11.35 |
| Close: | $11.8 |
| High: | $13.69 |
| Volume: | 17,799 |
| Short Volume: | 3,259 |
| Short Percentage: | 18.31% |
| Stock Date: | 2023-11-28 |
| Open: | $11.65 |
| Close: | $12 |
| High: | $12.32 |
| Volume: | 3,402 |
| Short Volume: | 405 |
| Short Percentage: | 11.90% |
| Stock Date: | 2023-11-27 |
| Open: | $11.55 |
| Close: | $11.8694 |
| High: | $11.8694 |
| Volume: | 5,430 |
| Short Volume: | 1,060 |
| Short Percentage: | 19.52% |
| Stock Date: | 2023-11-24 |
| Open: | $12 |
| Close: | $11.75 |
| High: | $12 |
| Volume: | 7,899 |
| Short Volume: | 201 |
| Short Percentage: | 2.54% |
| Stock Date: | 2023-11-22 |
| Open: | $11.49 |
| Close: | $14.55 |
| High: | $14.55 |
| Volume: | 8,232 |
| Short Volume: | 93 |
| Short Percentage: | 1.13% |
| Stock Date: | 2023-11-21 |
| Open: | $0 |
| Close: | $11.45 |
| High: | $0 |
| Volume: | 201 |
| Short Volume: | 70 |
| Short Percentage: | 34.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.