NCAP Quote, Trading Chart, Northsight Capital Inc

home / stock / ncap / ncap quote

Stock Information
Company Name: Northsight Capital Inc
Stock Symbol: NCAP
Market: OTC
Menu
NCAP NCAP Quote NCAP Short NCAP News NCAP Articles NCAP Message Board
Get NCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
NCAP Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:71,100
Last Trade Date Time:07/05/2021 04:41:33 am
Quotes are delayed by 15 to 20 minutes.
NCAP Chart
Last Twenty Trading Days
Date:2021-07-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:71,100
Date:2021-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:71,100
Date:2021-07-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2021-06-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Date:2021-06-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:80,000
Date:2021-06-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:70,000
Date:2021-06-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2021-06-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:600
Date:2021-06-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:110
Date:2021-06-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2021-06-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2021-05-21
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:64,000
Date:2021-05-20
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:10,000
Date:2021-05-18
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:5,000
Date:2021-05-17
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:200,000
Date:2021-05-14
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,700,000
Date:2021-05-13
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:20,200
Date:2021-05-10
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:180,000
Date:2021-05-07
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:13,380
Date:2021-04-29
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:894,467