home / stock / ncap / ncap short

NCAP Short Information, Northsight Capital Inc

Stock Information
Company Name: Northsight Capital Inc
Stock Symbol: NCAP
Market: OTC
Menu
NCAP NCAP Quote NCAP Short NCAP News NCAP Articles NCAP Message Board
Get NCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,280,252
Total Actual Volume 10,973,419
Short Trends
Cover Days 1
Short Days 17
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 75.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-14
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:1,700,000
Short Volume:1,200,000
Short Percentage:70.59%
Stock Date:2021-04-29
Open:$0.001
Close:$0.001
High:$0.001
Volume:894,467
Short Volume:894,467
Short Percentage:100.00%
Stock Date:2021-04-27
Open:$0.001
Close:$0.001
High:$0.001
Volume:1,062,200
Short Volume:50,000
Short Percentage:4.71%
Stock Date:2021-04-22
Open:$0.001
Close:$0.001
High:$0.001
Volume:421,333
Short Volume:411,333
Short Percentage:97.63%
Stock Date:2021-04-08
Open:$0.0007
Close:$0.0007
High:$0.0007
Volume:97,825
Short Volume:87,825
Short Percentage:89.78%
Stock Date:2021-04-05
Open:$0.0002
Close:$0.0009
High:$0.0009
Volume:35,000
Short Volume:12,650
Short Percentage:36.14%
Stock Date:2021-03-24
Open:$0.001
Close:$0.001
High:$0.001
Volume:200,000
Short Volume:200,000
Short Percentage:100.00%
Stock Date:2021-03-22
Open:$0.001
Close:$0.001
High:$0.001
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%
Stock Date:2021-03-19
Open:$0.0012
Close:$0.0012
High:$0.0012
Volume:15,333
Short Volume:15,333
Short Percentage:100.00%
Stock Date:2021-03-18
Open:$0.0012
Close:$0.001
High:$0.0012
Volume:2,922,000
Short Volume:1,982,000
Short Percentage:67.83%
Stock Date:2021-03-16
Open:$0.0004
Close:$0.0012
High:$0.0012
Volume:177,250
Short Volume:65,000
Short Percentage:36.67%
Stock Date:2021-03-12
Open:$0.001
Close:$0.001
High:$0.001
Volume:418,880
Short Volume:257,513
Short Percentage:61.48%
Stock Date:2021-03-10
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:200,000
Short Volume:200,000
Short Percentage:100.00%
Stock Date:2021-03-04
Open:$0.0013
Close:$0.001
High:$0.0013
Volume:313,100
Short Volume:163,100
Short Percentage:52.09%
Stock Date:2021-03-02
Open:$0.00115
Close:$0.0012
High:$0.0012
Volume:275,000
Short Volume:275,000
Short Percentage:100.00%
Stock Date:2021-02-26
Open:$0.0011
Close:$0.001
High:$0.0012
Volume:1,534,900
Short Volume:841,020
Short Percentage:54.79%
Stock Date:2021-02-25
Open:$0.0012
Close:$0.0012
High:$0.0013
Volume:141,345
Short Volume:77,345
Short Percentage:54.72%
Stock Date:2021-02-23
Open:$0.0014
Close:$0.0013
High:$0.0015
Volume:54,000
Short Volume:49,000
Short Percentage:90.74%
Stock Date:2021-02-22
Open:$0.0015
Close:$0.0014
High:$0.0015
Volume:78,786
Short Volume:68,666
Short Percentage:87.16%
Stock Date:2021-02-19
Open:$0.001
Close:$0.001
High:$0.001
Volume:402,000
Short Volume:400,000
Short Percentage:99.50%