NCAU:CC Quote, Trading Chart, Newcore Gold Ltd.

home / stock / ncau:cc / ncau:cc quote

Stock Information
Company Name: Newcore Gold Ltd.
Stock Symbol: NCAU:CC
Market: TSXVC
Website: newcoregold.com
Menu
NCAU:CC NCAU:CC Quote NCAU:CC Short NCAU:CC News NCAU:CC Articles NCAU:CC Message Board
Get NCAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NCAU:CC Quote
Last:$0.435
Change Percent:-5.43%
Open:$0.46
Previous Close:$0.435
High:$0.46
Low:$0.43
Volume:76,466
Last Trade Date Time:05/06/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NCAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.46
Close:$0.435
High:$0.46
Low:$0.43
Volume:76,466
Date:2022-05-05
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.46
Volume:80,900
Date:2022-05-04
Open:$0.465
Close:$0.485
High:$0.485
Low:$0.46
Volume:105,101
Date:2022-05-03
Open:$0.45
Close:$0.455
High:$0.47
Low:$0.45
Volume:88,022
Date:2022-05-02
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.46
Volume:14,200
Date:2022-04-29
Open:$0.49
Close:$0.485
High:$0.5
Low:$0.48
Volume:366,007
Date:2022-04-28
Open:$0.45
Close:$0.49
High:$0.5
Low:$0.445
Volume:152,900
Date:2022-04-27
Open:$0.46
Close:$0.445
High:$0.465
Low:$0.43
Volume:127,110
Date:2022-04-26
Open:$0.485
Close:$0.46
High:$0.485
Low:$0.45
Volume:235,645
Date:2022-04-25
Open:$0.5
Close:$0.485
High:$0.5
Low:$0.46
Volume:176,086
Date:2022-04-22
Open:$0.5
Close:$0.5
High:$0.51
Low:$0.485
Volume:79,309
Date:2022-04-21
Open:$0.53
Close:$0.5
High:$0.53
Low:$0.5
Volume:69,769
Date:2022-04-20
Open:$0.5
Close:$0.53
High:$0.53
Low:$0.5
Volume:141,516
Date:2022-04-19
Open:$0.5
Close:$0.5
High:$0.51
Low:$0.495
Volume:93,000
Date:2022-04-18
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.495
Volume:44,333
Date:2022-04-15
Open:$0.5
Close:$0.5
High:$0.51
Low:$0.49
Volume:59,400
Date:2022-04-14
Open:$0.5
Close:$0.5
High:$0.51
Low:$0.49
Volume:59,400
Date:2022-04-13
Open:$0.49
Close:$0.495
High:$0.5
Low:$0.49
Volume:37,876
Date:2022-04-12
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.49
Volume:32,569
Date:2022-04-11
Open:$0.495
Close:$0.5
High:$0.52
Low:$0.495
Volume:74,700