NCAUF Short Information, Newcore Gold Ltd.
Stock Information
| Company Name: |
Newcore Gold Ltd. |
| Stock Symbol: |
NCAUF |
| Market: |
OTC |
| Website: |
newcoregold.com |
Get NCAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
317,200 |
| Total Actual Volume |
644,427 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.2344 |
| Close: | $0.213 |
| High: | $0.2344 |
| Volume: | 34,800 |
| Short Volume: | 25,000 |
| Short Percentage: | 71.84% |
| Stock Date: | 2024-07-22 |
| Open: | $0.24 |
| Close: | $0.23433 |
| High: | $0.24 |
| Volume: | 30,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-19 |
| Open: | $0.234 |
| Close: | $0.24015 |
| High: | $0.24015 |
| Volume: | 56,050 |
| Short Volume: | 50,550 |
| Short Percentage: | 90.19% |
| Stock Date: | 2024-07-18 |
| Open: | $0.24795 |
| Close: | $0.245 |
| High: | $0.252 |
| Volume: | 75,705 |
| Short Volume: | 19,085 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-07-17 |
| Open: | $0.2525 |
| Close: | $0.2529 |
| High: | $0.2565 |
| Volume: | 65,134 |
| Short Volume: | 3,734 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-07-16 |
| Open: | $0.24 |
| Close: | $0.243 |
| High: | $0.2455 |
| Volume: | 117,865 |
| Short Volume: | 29,323 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-07-15 |
| Open: | $0.23775 |
| Close: | $0.237 |
| High: | $0.24 |
| Volume: | 12,021 |
| Short Volume: | 11,705 |
| Short Percentage: | 97.37% |
| Stock Date: | 2024-07-12 |
| Open: | $0.24 |
| Close: | $0.23911 |
| High: | $0.2435 |
| Volume: | 13,325 |
| Short Volume: | 13,300 |
| Short Percentage: | 99.81% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2257 |
| Close: | $0.23625 |
| High: | $0.23625 |
| Volume: | 19,533 |
| Short Volume: | 3,533 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-07-10 |
| Open: | $0.227 |
| Close: | $0.222 |
| High: | $0.227 |
| Volume: | 19,405 |
| Short Volume: | 15,615 |
| Short Percentage: | 80.47% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2227 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-07-05 |
| Open: | $0.2196 |
| Close: | $0.2228 |
| High: | $0.2229 |
| Volume: | 16,363 |
| Short Volume: | 15,020 |
| Short Percentage: | 91.79% |
| Stock Date: | 2024-07-03 |
| Open: | $0.22 |
| Close: | $0.2299 |
| High: | $0.23 |
| Volume: | 21,450 |
| Short Volume: | 20,700 |
| Short Percentage: | 96.50% |
| Stock Date: | 2024-07-02 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.219375 |
| Close: | $0.225 |
| High: | $0.225 |
| Volume: | 1,790 |
| Short Volume: | 1,000 |
| Short Percentage: | 55.87% |
| Stock Date: | 2024-06-28 |
| Open: | $0.22 |
| Close: | $0.2183 |
| High: | $0.2236 |
| Volume: | 65,085 |
| Short Volume: | 53,585 |
| Short Percentage: | 82.33% |
| Stock Date: | 2024-06-27 |
| Open: | $0.22615 |
| Close: | $0.2258 |
| High: | $0.23 |
| Volume: | 30,550 |
| Short Volume: | 29,300 |
| Short Percentage: | 95.91% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2285 |
| Close: | $0.2285 |
| High: | $0.2285 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.22885 |
| Close: | $0.2255 |
| High: | $0.2297 |
| Volume: | 36,501 |
| Short Volume: | 8,500 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2305 |
| Close: | $0.23255 |
| High: | $0.2374 |
| Volume: | 12,650 |
| Short Volume: | 1,150 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.