NCB Quote, Trading Chart, Nuveen California Municipal Value Fund 2 of Beneficial Interest

home / stock / ncb / ncb quote

Stock Information
Company Name: Nuveen California Municipal Value Fund 2 of Beneficial Interest
Stock Symbol: NCB
Market: NYSE
Menu
NCB NCB Quote NCB Short NCB News NCB Articles NCB Message Board
Get NCB Alerts

News, Short Squeeze, Breakout and More Instantly...
NCB Quote
Last:$15.05
Change Percent:0.13%
Open:$15.04
Previous Close:$15.05
High:$15.05
Low:$14.86
Volume:15,147
Last Trade Date Time:03/05/2021 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
NCB Chart
Last Twenty Trading Days
Date:2021-03-05
Open:$15.04
Close:$15.05
High:$15.05
Low:$14.86
Volume:15,147
Date:2021-03-04
Open:$15.09
Close:$15.03
High:$15.1149
Low:$15.03
Volume:5,916
Date:2021-03-03
Open:$15.16
Close:$15.2
High:$15.31
Low:$15.13
Volume:10,774
Date:2021-03-02
Open:$15.19
Close:$15.29
High:$15.36
Low:$15.19
Volume:9,947
Date:2021-03-01
Open:$15.42
Close:$15.37
High:$15.42
Low:$15.32
Volume:6,045
Date:2021-02-26
Open:$15.3299
Close:$15.35
High:$15.36
Low:$15.295
Volume:2,693
Date:2021-02-25
Open:$15.5
Close:$15.15
High:$15.5015
Low:$15.0328
Volume:20,778
Date:2021-02-24
Open:$15.75
Close:$15.54
High:$15.92
Low:$15.42
Volume:19,532
Date:2021-02-23
Open:$15.9
Close:$15.89
High:$15.91
Low:$15.82
Volume:13,046
Date:2021-02-22
Open:$15.9201
Close:$15.88
High:$15.9607
Low:$15.8406
Volume:25,466
Date:2021-02-19
Open:$15.9
Close:$15.91
High:$15.95
Low:$15.9
Volume:6,775
Date:2021-02-18
Open:$15.75
Close:$15.9
High:$16.09
Low:$15.75
Volume:28,231
Date:2021-02-17
Open:$15.73
Close:$15.75
High:$15.75
Low:$15.69
Volume:16,447
Date:2021-02-16
Open:$15.74
Close:$15.73
High:$15.74
Low:$15.6537
Volume:478
Date:2021-02-15
Open:$15.67
Close:$15.74
High:$15.79
Low:$15.66
Volume:4,240
Date:2021-02-12
Open:$15.67
Close:$15.74
High:$15.79
Low:$15.66
Volume:4,240
Date:2021-02-11
Open:$15.68
Close:$15.72
High:$15.9639
Low:$15.4
Volume:11,787
Date:2021-02-10
Open:$15.81
Close:$15.81
High:$15.82
Low:$15.66
Volume:6,673
Date:2021-02-09
Open:$15.7815
Close:$15.6543
High:$15.7815
Low:$15.63
Volume:6,421
Date:2021-02-08
Open:$15.6
Close:$15.65
High:$15.7
Low:$15.6
Volume:13,036