home / stock / ncb / ncb short

NCB Short Information, Nuveen California Municipal Value Fund 2 of Beneficial Interest

Stock Information
Company Name: Nuveen California Municipal Value Fund 2 of Beneficial Interest
Stock Symbol: NCB
Market: NYSE
Menu
NCB NCB Quote NCB Short NCB News NCB Articles NCB Message Board
Get NCB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,774
Total Actual Volume 227,422
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-03
Open:$15.16
Close:$15.2
High:$15.31
Volume:10,774
Short Volume:101
Short Percentage:0.94%
Stock Date:2021-03-02
Open:$15.19
Close:$15.29
High:$15.36
Volume:9,947
Short Volume:68
Short Percentage:0.68%
Stock Date:2021-02-24
Open:$15.75
Close:$15.54
High:$15.92
Volume:19,532
Short Volume:84
Short Percentage:0.43%
Stock Date:2021-02-23
Open:$15.9
Close:$15.89
High:$15.91
Volume:13,046
Short Volume:200
Short Percentage:1.53%
Stock Date:2021-02-22
Open:$15.9201
Close:$15.88
High:$15.9607
Volume:25,466
Short Volume:1,244
Short Percentage:4.88%
Stock Date:2021-02-18
Open:$15.75
Close:$15.9
High:$16.09
Volume:28,231
Short Volume:655
Short Percentage:2.32%
Stock Date:2021-02-17
Open:$15.73
Close:$15.75
High:$15.75
Volume:16,447
Short Volume:1,800
Short Percentage:10.94%
Stock Date:2021-02-12
Open:$15.67
Close:$15.74
High:$15.79
Volume:4,240
Short Volume:68
Short Percentage:1.60%
Stock Date:2021-02-11
Open:$15.68
Close:$15.72
High:$15.9639
Volume:11,787
Short Volume:1,100
Short Percentage:9.33%
Stock Date:2021-02-10
Open:$15.81
Close:$15.81
High:$15.82
Volume:6,673
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-02-08
Open:$15.6
Close:$15.65
High:$15.7
Volume:13,036
Short Volume:200
Short Percentage:1.53%
Stock Date:2021-02-05
Open:$15.8399
Close:$15.56
High:$15.8399
Volume:4,608
Short Volume:102
Short Percentage:2.21%
Stock Date:2021-02-04
Open:$15.54
Close:$15.58
High:$15.58
Volume:11,984
Short Volume:161
Short Percentage:1.34%
Stock Date:2021-02-02
Open:$15.45
Close:$15.5295
High:$15.79
Volume:18,009
Short Volume:14
Short Percentage:0.08%
Stock Date:2021-02-01
Open:$15.6
Close:$15.55
High:$15.6
Volume:4,146
Short Volume:1,000
Short Percentage:24.12%
Stock Date:2021-01-25
Open:$15.63
Close:$15.52
High:$15.63
Volume:7,799
Short Volume:1,000
Short Percentage:12.82%
Stock Date:2021-01-21
Open:$15.42
Close:$15.48
High:$15.4866
Volume:4,204
Short Volume:950
Short Percentage:22.60%
Stock Date:2021-01-14
Open:$15.38
Close:$15.38
High:$15.3899
Volume:12,176
Short Volume:1,400
Short Percentage:11.50%
Stock Date:2021-01-12
Open:$15.401
Close:$15.47
High:$15.47
Volume:3,607
Short Volume:226
Short Percentage:6.27%
Stock Date:2021-01-08
Open:$15.4
Close:$15.4
High:$15.425
Volume:1,710
Short Volume:400
Short Percentage:23.39%