home / stock / ncbdy / ncbdy short

NCBDY Short Information, Namco Bandai Hldgs Adr

Stock Information
Company Name: Namco Bandai Hldgs Adr
Stock Symbol: NCBDY
Market: OTC
Menu
NCBDY NCBDY Quote NCBDY Short NCBDY News NCBDY Articles NCBDY Message Board
Get NCBDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 258,968
Total Actual Volume 583,200
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$10.3
Close:$10.13
High:$10.3
Volume:18,411
Short Volume:14,437
Short Percentage:78.42%
Stock Date:2024-07-15
Open:$10.36
Close:$10.29
High:$10.36
Volume:10,509
Short Volume:10,255
Short Percentage:97.58%
Stock Date:2024-07-12
Open:$10.1
Close:$10.3
High:$10.4089
Volume:11,237
Short Volume:8,603
Short Percentage:76.56%
Stock Date:2024-07-11
Open:$10
Close:$10.04
High:$10.07
Volume:30,930
Short Volume:13,469
Short Percentage:43.55%
Stock Date:2024-07-10
Open:$9.67
Close:$9.83
High:$9.84
Volume:24,594
Short Volume:23,208
Short Percentage:94.36%
Stock Date:2024-07-09
Open:$9.714
Close:$9.7
High:$9.7395
Volume:14,293
Short Volume:10,440
Short Percentage:73.04%
Stock Date:2024-07-08
Open:$9.666
Close:$9.581
High:$9.84
Volume:14,155
Short Volume:6,182
Short Percentage:43.67%
Stock Date:2024-07-05
Open:$9.594
Close:$9.5
High:$9.6483
Volume:12,475
Short Volume:8,885
Short Percentage:71.22%
Stock Date:2024-07-03
Open:$9.756
Close:$9.77
High:$9.93
Volume:6,678
Short Volume:3,368
Short Percentage:50.43%
Stock Date:2024-07-02
Open:$9.7
Close:$9.756
High:$9.77
Volume:26,315
Short Volume:18,275
Short Percentage:69.45%
Stock Date:2024-07-01
Open:$9.87
Close:$9.695
High:$9.87
Volume:20,199
Short Volume:13,910
Short Percentage:68.86%
Stock Date:2024-06-28
Open:$9.65
Close:$9.816
High:$9.87
Volume:7,273
Short Volume:4,974
Short Percentage:68.39%
Stock Date:2024-06-27
Open:$9.31
Close:$9.63
High:$9.64
Volume:97,858
Short Volume:83,972
Short Percentage:85.81%
Stock Date:2024-06-26
Open:$9.474
Close:$9.59
High:$9.65
Volume:66,034
Short Volume:5,840
Short Percentage:8.84%
Stock Date:2024-06-25
Open:$9.55
Close:$9.59
High:$9.63
Volume:39,799
Short Volume:3,967
Short Percentage:9.97%
Stock Date:2024-06-24
Open:$9.565
Close:$9.488
High:$9.565
Volume:40,761
Short Volume:9,392
Short Percentage:23.04%
Stock Date:2024-06-21
Open:$9.44
Close:$9.41
High:$9.4497
Volume:28,337
Short Volume:3,292
Short Percentage:11.62%
Stock Date:2024-06-20
Open:$9.45
Close:$9.41
High:$9.45
Volume:18,286
Short Volume:3,966
Short Percentage:21.69%
Stock Date:2024-06-18
Open:$9.62
Close:$9.55
High:$9.665
Volume:56,744
Short Volume:4,881
Short Percentage:8.60%
Stock Date:2024-06-17
Open:$9.33
Close:$9.5
High:$9.51
Volume:38,312
Short Volume:7,652
Short Percentage:19.97%