NCDL Quote, Trading Chart, Nuveen Churchill Direct Lending Corp.

home / stock / ncdl / ncdl quote

Stock Information
Company Name: Nuveen Churchill Direct Lending Corp.
Stock Symbol: NCDL
Market: NYSE
Website: www.ncdl.com
Menu
NCDL NCDL Quote NCDL Short NCDL News NCDL Articles NCDL Message Board
Get NCDL Alerts

News, Short Squeeze, Breakout and More Instantly...
NCDL Quote
Last:$13.42
Change Percent:2.05%
Open:$13.71
Previous Close:$13.15
High:$13.71
Low:$13.15
Volume:80,075
Last Trade Date Time:03/10/2026 12:49:57 pm
Quotes are delayed by 15 to 20 minutes.
NCDL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$13.71
Close:$13.15
High:$13.71
Low:$13.15
Volume:80,075
Date:2026-03-09
Open:$13.15
Close:$13.13
High:$13.19
Low:$12.905
Volume:137,315
Date:2026-03-06
Open:$13.2
Close:$13.29
High:$13.3162
Low:$12.99
Volume:83,455
Date:2026-03-05
Open:$13.3
Close:$13.325
High:$13.61
Low:$13.22
Volume:108,121
Date:2026-03-04
Open:$13.07
Close:$12.9
High:$13.38
Low:$13.02
Volume:122,924
Date:2026-03-03
Open:$12.78
Close:$13.03
High:$12.9
Low:$12.69
Volume:96,132
Date:2026-03-02
Open:$12.68
Close:$12.89
High:$13.03
Low:$12.54
Volume:138,710
Date:2026-02-27
Open:$13.41
Close:$13.25
High:$13.4899
Low:$12.8
Volume:272,422
Date:2026-02-26
Open:$13.33
Close:$13.34
High:$13.74
Low:$13.21
Volume:118,914
Date:2026-02-25
Open:$13.36
Close:$13.23
High:$13.39
Low:$13.16
Volume:144,543
Date:2026-02-24
Open:$13.41
Close:$13.705
High:$13.57
Low:$13.2101
Volume:64,777
Date:2026-02-23
Open:$13.76
Close:$13.76
High:$13.9599
Low:$13.5822
Volume:232,026
Date:2026-02-20
Open:$13.7
Close:$13.67
High:$13.91
Low:$13.35
Volume:183,693
Date:2026-02-19
Open:$14
Close:$14.16
High:$14.02
Low:$13.44
Volume:124,331
Date:2026-02-18
Open:$14.09
Close:$14.025
High:$14.2
Low:$13.925
Volume:142,690
Date:2026-02-17
Open:$14.11
Close:$14.11
High:$14.17
Low:$13.935
Volume:142,455
Date:2026-02-13
Open:$14.02
Close:$13.925
High:$14.19
Low:$13.915
Volume:84,281
Date:2026-02-12
Open:$14.19
Close:$14.015
High:$14.31
Low:$13.9
Volume:37,687
Date:2026-02-11
Open:$14.1
Close:$14.02
High:$14.19
Low:$13.9
Volume:90,899
Date:2026-02-10
Open:$13.85
Close:$13.77
High:$14.09
Low:$13.85
Volume:82,828