NCI:CC Quote, Trading Chart, Ntg Clarity Networks Inc.

home / stock / nci:cc / nci:cc quote

Stock Information
Company Name: Ntg Clarity Networks Inc.
Stock Symbol: NCI:CC
Market: TSXVC
Website: ntgclarity.com
Menu
NCI:CC NCI:CC Quote NCI:CC Short NCI:CC News NCI:CC Articles NCI:CC Message Board
Get NCI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NCI:CC Quote
Last:$0.035
Change Percent:0.0%
Open:$0.035
Previous Close:$0.035
High:$0.035
Low:$0.035
Volume:70,000
Last Trade Date Time:05/06/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NCI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:70,000
Date:2022-05-05
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:39,879
Date:2022-05-04
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:92,075
Date:2022-05-03
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:6,680
Date:2022-05-02
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:89,361
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:15,045
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:204,253
Date:2022-04-27
Open:$0.04
Close:$0.035
High:$0.045
Low:$0.035
Volume:113,046
Date:2022-04-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:12,075
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:116,770
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:146,976
Date:2022-04-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,416,639
Date:2022-04-20
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,279
Date:2022-04-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:661,599
Date:2022-04-18
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:79,685
Date:2022-04-15
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:436,313
Date:2022-04-14
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:436,304
Date:2022-04-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:903,635
Date:2022-04-12
Open:$0.045
Close:$0.04
High:$0.055
Low:$0.04
Volume:8,888,657
Date:2022-04-11
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:21,000