NCLH Short Information, Norwegian Cruise Line Holdings Ltd.
Stock Information
Company Name: |
Norwegian Cruise Line Holdings Ltd. |
Stock Symbol: |
NCLH |
Market: |
NYSE |
Website: |
nclhltdinvestor.com |
Get NCLH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,846,276 |
Total Actual Volume |
226,140,775 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $19.8 |
Close: | $19.64 |
High: | $20.1398 |
Volume: | 7,912,895 |
Short Volume: | 51,416 |
Short Percentage: | 0.65% |
Stock Date: | 2024-07-17 |
Open: | $20.11 |
Close: | $19.86 |
High: | $20.37 |
Volume: | 10,958,930 |
Short Volume: | 72,758 |
Short Percentage: | 0.66% |
Stock Date: | 2024-07-16 |
Open: | $19.67 |
Close: | $20.37 |
High: | $20.38 |
Volume: | 11,223,075 |
Short Volume: | 93,011 |
Short Percentage: | 0.83% |
Stock Date: | 2024-07-15 |
Open: | $19.57 |
Close: | $19.57 |
High: | $19.6288 |
Volume: | 8,567,571 |
Short Volume: | 106,044 |
Short Percentage: | 1.24% |
Stock Date: | 2024-07-12 |
Open: | $19.15 |
Close: | $19.53 |
High: | $19.66 |
Volume: | 11,756,242 |
Short Volume: | 68,842 |
Short Percentage: | 0.59% |
Stock Date: | 2024-07-11 |
Open: | $18.5 |
Close: | $19.09 |
High: | $19.135 |
Volume: | 12,351,022 |
Short Volume: | 123,071 |
Short Percentage: | 1.00% |
Stock Date: | 2024-07-10 |
Open: | $18.8 |
Close: | $18.75 |
High: | $19.04 |
Volume: | 9,221,833 |
Short Volume: | 57,857 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-09 |
Open: | $18.24 |
Close: | $18.66 |
High: | $18.72 |
Volume: | 11,594,158 |
Short Volume: | 75,476 |
Short Percentage: | 0.65% |
Stock Date: | 2024-07-08 |
Open: | $17.56 |
Close: | $18.12 |
High: | $18.38 |
Volume: | 13,671,499 |
Short Volume: | 174,377 |
Short Percentage: | 1.28% |
Stock Date: | 2024-07-05 |
Open: | $17.47 |
Close: | $17.48 |
High: | $17.56 |
Volume: | 10,882,360 |
Short Volume: | 47,483 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-03 |
Open: | $17.69 |
Close: | $17.54 |
High: | $17.74 |
Volume: | 6,121,573 |
Short Volume: | 31,156 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-02 |
Open: | $17.65 |
Close: | $17.61 |
High: | $17.885 |
Volume: | 8,152,364 |
Short Volume: | 71,207 |
Short Percentage: | 0.87% |
Stock Date: | 2024-07-01 |
Open: | $18.8 |
Close: | $17.68 |
High: | $18.86 |
Volume: | 14,203,069 |
Short Volume: | 206,126 |
Short Percentage: | 1.45% |
Stock Date: | 2024-06-28 |
Open: | $18.67 |
Close: | $18.79 |
High: | $18.88 |
Volume: | 21,044,286 |
Short Volume: | 94,861 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-27 |
Open: | $18.68 |
Close: | $18.64 |
High: | $18.75 |
Volume: | 8,503,369 |
Short Volume: | 119,190 |
Short Percentage: | 1.40% |
Stock Date: | 2024-06-26 |
Open: | $18.09 |
Close: | $18.6 |
High: | $18.68 |
Volume: | 10,056,815 |
Short Volume: | 75,312 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-25 |
Open: | $17.89 |
Close: | $18.29 |
High: | $18.51 |
Volume: | 19,534,217 |
Short Volume: | 136,183 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-24 |
Open: | $17.35 |
Close: | $17.4 |
High: | $17.6 |
Volume: | 9,480,109 |
Short Volume: | 104,674 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-21 |
Open: | $17.11 |
Close: | $17.29 |
High: | $17.3 |
Volume: | 11,550,514 |
Short Volume: | 83,323 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-20 |
Open: | $16.89 |
Close: | $17.18 |
High: | $17.24 |
Volume: | 9,354,874 |
Short Volume: | 53,909 |
Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.