NCLR:CC Quote, Trading Chart, Nclr:Cc

home / stock / nclr:cc / nclr:cc quote

Stock Information
Company Name: Nclr:Cc
Stock Symbol: NCLR:CC
Market: CNQC
Menu
NCLR:CC NCLR:CC Quote NCLR:CC Short NCLR:CC News NCLR:CC Articles NCLR:CC Message Board
Get NCLR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NCLR:CC Quote
Last:$0.36
Change Percent:-2.7%
Open:$0.37
Previous Close:$0.36
High:$0.37
Low:$0.36
Volume:100,359
Last Trade Date Time:05/06/2022 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
NCLR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:100,359
Date:2022-05-04
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.36
Volume:40,179
Date:2022-04-29
Open:$0.39
Close:$0.375
High:$0.4
Low:$0.35
Volume:113,733
Date:2022-04-28
Open:$0.425
Close:$0.37
High:$0.425
Low:$0.35
Volume:543,232
Date:2022-04-27
Open:$0.43
Close:$0.42
High:$0.43
Low:$0.42
Volume:31,425
Date:2022-04-25
Open:$0.43
Close:$0.42
High:$0.43
Low:$0.4
Volume:217,169
Date:2022-04-22
Open:$0.44
Close:$0.425
High:$0.45
Low:$0.42
Volume:203,642
Date:2022-04-20
Open:$0.455
Close:$0.46
High:$0.46
Low:$0.43
Volume:217,683
Date:2022-04-19
Open:$0.465
Close:$0.45
High:$0.47
Low:$0.45
Volume:115,971
Date:2022-04-18
Open:$0.48
Close:$0.455
High:$0.48
Low:$0.455
Volume:82,135
Date:2022-04-12
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.485
Volume:302,051
Date:2022-04-08
Open:$0.49
Close:$0.54
High:$0.55
Low:$0.49
Volume:277,921
Date:2022-04-07
Open:$0.44
Close:$0.5
High:$0.5
Low:$0.42
Volume:356,381
Date:2022-04-06
Open:$0.46
Close:$0.45
High:$0.46
Low:$0.43
Volume:154,679
Date:2022-04-05
Open:$0.48
Close:$0.45
High:$0.485
Low:$0.43
Volume:191,036
Date:2022-03-31
Open:$0.51
Close:$0.445
High:$0.53
Low:$0.435
Volume:676,527
Date:2022-03-30
Open:$0.55
Close:$0.495
High:$0.55
Low:$0.495
Volume:239,795
Date:2022-03-29
Open:$0.54
Close:$0.53
High:$0.54
Low:$0.52
Volume:56,077
Date:2022-03-28
Open:$0.56
Close:$0.55
High:$0.58
Low:$0.53
Volume:161,734
Date:2022-03-21
Open:$0.445
Close:$0.53
High:$0.53
Low:$0.43
Volume:243,904