NCM:CC Quote, Trading Chart, Newcrest Mining Limited Ordinary Shares

home / stock / ncm:cc / ncm:cc quote

Stock Information
Company Name: Newcrest Mining Limited Ordinary Shares
Stock Symbol: NCM:CC
Market: TSXC
Website: newcrest.com.au
Menu
NCM:CC NCM:CC Quote NCM:CC Short NCM:CC News NCM:CC Articles NCM:CC Message Board
Get NCM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NCM:CC Quote
Last:$17.32
Change Percent:3.1%
Open:$16.8
Previous Close:$16.8
High:$17.79
Low:$16.8
Volume:22,487
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NCM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$16.8
Close:$16.8
High:$17.79
Low:$16.8
Volume:22,487
Date:2022-05-06
Open:$23.78
Close:$24.15
High:$24.36
Low:$23.74
Volume:37,635
Date:2022-05-05
Open:$24.39
Close:$23.78
High:$24.39
Low:$23.7
Volume:44,021
Date:2022-05-04
Open:$24.31
Close:$24.53
High:$24.58
Low:$23.24
Volume:78,787
Date:2022-05-03
Open:$24.27
Close:$24.31
High:$24.5
Low:$24.21
Volume:89,532
Date:2022-05-02
Open:$24.06
Close:$23.98
High:$24.16
Low:$23.04
Volume:27,023
Date:2022-04-29
Open:$24.76
Close:$24.28
High:$24.76
Low:$24.1
Volume:23,399
Date:2022-04-28
Open:$24.62
Close:$24.76
High:$25.08
Low:$24.32
Volume:103,439
Date:2022-04-27
Open:$24.89
Close:$24.42
High:$24.89
Low:$24.34
Volume:22,720
Date:2022-04-26
Open:$25.15
Close:$24.9
High:$25.23
Low:$24.69
Volume:30,796
Date:2022-04-25
Open:$24.91
Close:$24.66
High:$24.92
Low:$24.5
Volume:54,892
Date:2022-04-22
Open:$25.86
Close:$25.43
High:$25.92
Low:$25.4
Volume:49,511
Date:2022-04-21
Open:$26.73
Close:$26.12
High:$26.74
Low:$25.78
Volume:70,954
Date:2022-04-20
Open:$26.46
Close:$26.73
High:$26.75
Low:$26.35
Volume:190,046
Date:2022-04-19
Open:$27.18
Close:$26.32
High:$27.18
Low:$26.31
Volume:13,607
Date:2022-04-18
Open:$26.86
Close:$26.83
High:$27.05
Low:$26.27
Volume:34,408
Date:2022-04-15
Open:$26.54
Close:$26.79
High:$26.83
Low:$26.35
Volume:104,848
Date:2022-04-14
Open:$26.54
Close:$26.79
High:$26.83
Low:$26.35
Volume:60,401
Date:2022-04-13
Open:$26.15
Close:$26.32
High:$26.5
Low:$26.15
Volume:79,501
Date:2022-04-12
Open:$26.22
Close:$26.2
High:$26.6
Low:$26.14
Volume:199,207