home / stock / ncmgf / ncmgf short

NCMGF Short Information, Newcrest Mining Ltd Ord

Stock Information
Company Name: Newcrest Mining Ltd Ord
Stock Symbol: NCMGF
Market: OTC
Website: newcrest.com.au
Menu
NCMGF NCMGF Quote NCMGF Short NCMGF News NCMGF Articles NCMGF Message Board
Get NCMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 224,927
Total Actual Volume 446,092
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-06
Open:$15.5
Close:$15.195
High:$15.66
Volume:7,736
Short Volume:740
Short Percentage:9.57%
Stock Date:2023-11-03
Open:$15.54
Close:$15.59
High:$15.99
Volume:6,405
Short Volume:2,492
Short Percentage:38.91%
Stock Date:2023-11-02
Open:$0
Close:$17
High:$0
Volume:225
Short Volume:16
Short Percentage:7.11%
Stock Date:2023-11-01
Open:$15.15
Close:$17
High:$17
Volume:1,945
Short Volume:1,500
Short Percentage:77.12%
Stock Date:2023-10-31
Open:$15.75
Close:$15
High:$15.75
Volume:2,460
Short Volume:4
Short Percentage:0.16%
Stock Date:2023-10-30
Open:$15.75
Close:$15
High:$17
Volume:2,444
Short Volume:501
Short Percentage:20.50%
Stock Date:2023-10-27
Open:$15.53
Close:$15.49
High:$15.57
Volume:2,043
Short Volume:777
Short Percentage:38.03%
Stock Date:2023-10-26
Open:$15.07
Close:$15.1
High:$15.12
Volume:17,468
Short Volume:6,220
Short Percentage:35.61%
Stock Date:2023-10-25
Open:$14.975
Close:$14.702
High:$14.975
Volume:13,712
Short Volume:8
Short Percentage:0.06%
Stock Date:2023-10-24
Open:$14.53
Close:$15.34
High:$15.35
Volume:6,493
Short Volume:4,116
Short Percentage:63.39%
Stock Date:2023-10-23
Open:$15
Close:$15.27
High:$15.35
Volume:11,559
Short Volume:3,141
Short Percentage:27.17%
Stock Date:2023-10-20
Open:$15.58
Close:$15.47
High:$15.693
Volume:2,934
Short Volume:401
Short Percentage:13.67%
Stock Date:2023-10-19
Open:$15.83
Close:$15.72
High:$15.83
Volume:7,936
Short Volume:976
Short Percentage:12.30%
Stock Date:2023-10-18
Open:$16.05
Close:$16.06
High:$16.25
Volume:149,161
Short Volume:94,771
Short Percentage:63.54%
Stock Date:2023-10-17
Open:$17.25
Close:$17.21
High:$17.32
Volume:11,277
Short Volume:1,580
Short Percentage:14.01%
Stock Date:2023-10-16
Open:$16.78
Close:$17.14
High:$17.14
Volume:46,151
Short Volume:689
Short Percentage:1.49%
Stock Date:2023-10-13
Open:$16.66
Close:$16.78
High:$16.87
Volume:41,576
Short Volume:27,911
Short Percentage:67.13%
Stock Date:2023-10-12
Open:$16.06
Close:$16.51
High:$16.68
Volume:76,978
Short Volume:51,800
Short Percentage:67.29%
Stock Date:2023-10-11
Open:$16.44
Close:$16.62
High:$16.63
Volume:28,934
Short Volume:25,002
Short Percentage:86.41%
Stock Date:2023-10-10
Open:$15.66
Close:$16.33
High:$16.35
Volume:8,655
Short Volume:2,282
Short Percentage:26.37%