NCMGY Quote, Trading Chart, Newcrest Mining Ltd. ADR

home / stock / ncmgy / ncmgy quote

Stock Information
Company Name: Newcrest Mining Ltd. ADR
Stock Symbol: NCMGY
Market: OTC
Website: newcrest.com.au
Menu
NCMGY NCMGY Quote NCMGY Short NCMGY News NCMGY Articles NCMGY Message Board
Get NCMGY Alerts

News, Short Squeeze, Breakout and More Instantly...
NCMGY Quote
Last:$15.59
Change Percent:0.58%
Open:$15.5
Previous Close:$15.59
High:$15.8
Low:$15.38
Volume:1,225,619
Last Trade Date Time:11/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCMGY Chart
Last Twenty Trading Days
Date:2023-11-03
Open:$15.5
Close:$15.59
High:$15.8
Low:$15.38
Volume:1,225,619
Date:2023-11-02
Open:$14.98
Close:$15.16
High:$15.25
Low:$14.85
Volume:97,159
Date:2023-11-01
Open:$14.88
Close:$14.85
High:$15.07
Low:$14.62
Volume:82,612
Date:2023-10-31
Open:$15.3
Close:$14.95
High:$15.3
Low:$14.81
Volume:486,588
Date:2023-10-30
Open:$15.74
Close:$15.428
High:$15.74
Low:$15.41
Volume:74,708
Date:2023-10-27
Open:$15.25
Close:$15.85
High:$15.85
Low:$15.25
Volume:72,717
Date:2023-10-26
Open:$14.7
Close:$14.95
High:$15.19
Low:$14.7
Volume:112,053
Date:2023-10-25
Open:$15.1
Close:$14.76
High:$15.1
Low:$14.69
Volume:42,681
Date:2023-10-24
Open:$15.2
Close:$15.36
High:$15.4
Low:$15.2
Volume:108,066
Date:2023-10-23
Open:$15.35
Close:$15.35
High:$15.4325
Low:$15.1855
Volume:41,348
Date:2023-10-20
Open:$15.65
Close:$15.5
High:$15.71
Low:$15.48
Volume:81,803
Date:2023-10-19
Open:$15.87
Close:$15.728
High:$15.87
Low:$15.66
Volume:72,304
Date:2023-10-18
Open:$16.285
Close:$15.99
High:$16.34
Low:$15.9
Volume:67,032
Date:2023-10-17
Open:$15.5437
Close:$16.2
High:$16.2656
Low:$15.5437
Volume:51,283
Date:2023-10-16
Open:$16.8
Close:$17.1
High:$17.17
Low:$16.8
Volume:33,793
Date:2023-10-13
Open:$16.79
Close:$16.8
High:$16.91
Low:$16.69
Volume:45,038
Date:2023-10-12
Open:$16.64
Close:$16.49
High:$16.64
Low:$16.39
Volume:78,287
Date:2023-10-11
Open:$16.43
Close:$16.64
High:$16.64
Low:$16.42
Volume:44,856
Date:2023-10-10
Open:$15.64
Close:$16.385
High:$16.7
Low:$15.64
Volume:75,400
Date:2023-10-09
Open:$16.3
Close:$16.085
High:$16.3
Low:$16.025
Volume:86,552