NCMGY Short Information, Newcrest Mining Ltd. ADR
Stock Information
| Company Name: |
Newcrest Mining Ltd. ADR |
| Stock Symbol: |
NCMGY |
| Market: |
OTC |
| Website: |
newcrest.com.au |
Get NCMGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
227,726 |
| Total Actual Volume |
2,978,486 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-03 |
| Open: | $15.5 |
| Close: | $15.59 |
| High: | $15.8 |
| Volume: | 1,225,619 |
| Short Volume: | 1,019 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-11-02 |
| Open: | $14.98 |
| Close: | $15.16 |
| High: | $15.25 |
| Volume: | 97,159 |
| Short Volume: | 694 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-10-31 |
| Open: | $15.3 |
| Close: | $14.95 |
| High: | $15.3 |
| Volume: | 486,588 |
| Short Volume: | 15,234 |
| Short Percentage: | 3.13% |
| Stock Date: | 2023-10-30 |
| Open: | $15.74 |
| Close: | $15.428 |
| High: | $15.74 |
| Volume: | 74,708 |
| Short Volume: | 379 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-10-27 |
| Open: | $15.25 |
| Close: | $15.85 |
| High: | $15.85 |
| Volume: | 72,717 |
| Short Volume: | 2,264 |
| Short Percentage: | 3.11% |
| Stock Date: | 2023-10-26 |
| Open: | $14.7 |
| Close: | $14.95 |
| High: | $15.19 |
| Volume: | 112,053 |
| Short Volume: | 16,441 |
| Short Percentage: | 14.67% |
| Stock Date: | 2023-10-25 |
| Open: | $15.1 |
| Close: | $14.76 |
| High: | $15.1 |
| Volume: | 42,681 |
| Short Volume: | 1,882 |
| Short Percentage: | 4.41% |
| Stock Date: | 2023-10-24 |
| Open: | $15.2 |
| Close: | $15.36 |
| High: | $15.4 |
| Volume: | 108,066 |
| Short Volume: | 9,066 |
| Short Percentage: | 8.39% |
| Stock Date: | 2023-10-23 |
| Open: | $15.35 |
| Close: | $15.35 |
| High: | $15.4325 |
| Volume: | 41,348 |
| Short Volume: | 2,149 |
| Short Percentage: | 5.20% |
| Stock Date: | 2023-10-20 |
| Open: | $15.65 |
| Close: | $15.5 |
| High: | $15.71 |
| Volume: | 81,803 |
| Short Volume: | 5,527 |
| Short Percentage: | 6.76% |
| Stock Date: | 2023-10-19 |
| Open: | $15.87 |
| Close: | $15.728 |
| High: | $15.87 |
| Volume: | 72,304 |
| Short Volume: | 5,566 |
| Short Percentage: | 7.70% |
| Stock Date: | 2023-10-18 |
| Open: | $16.285 |
| Close: | $15.99 |
| High: | $16.34 |
| Volume: | 67,032 |
| Short Volume: | 21,139 |
| Short Percentage: | 31.54% |
| Stock Date: | 2023-10-17 |
| Open: | $15.5437 |
| Close: | $16.2 |
| High: | $16.2656 |
| Volume: | 51,283 |
| Short Volume: | 4,365 |
| Short Percentage: | 8.51% |
| Stock Date: | 2023-10-16 |
| Open: | $16.8 |
| Close: | $17.1 |
| High: | $17.17 |
| Volume: | 33,793 |
| Short Volume: | 7,016 |
| Short Percentage: | 20.76% |
| Stock Date: | 2023-10-13 |
| Open: | $16.79 |
| Close: | $16.8 |
| High: | $16.91 |
| Volume: | 45,038 |
| Short Volume: | 18,961 |
| Short Percentage: | 42.10% |
| Stock Date: | 2023-10-12 |
| Open: | $16.64 |
| Close: | $16.49 |
| High: | $16.64 |
| Volume: | 78,287 |
| Short Volume: | 47,214 |
| Short Percentage: | 60.31% |
| Stock Date: | 2023-10-11 |
| Open: | $16.43 |
| Close: | $16.64 |
| High: | $16.64 |
| Volume: | 44,856 |
| Short Volume: | 10,376 |
| Short Percentage: | 23.13% |
| Stock Date: | 2023-10-10 |
| Open: | $15.64 |
| Close: | $16.385 |
| High: | $16.7 |
| Volume: | 75,400 |
| Short Volume: | 19,155 |
| Short Percentage: | 25.40% |
| Stock Date: | 2023-10-09 |
| Open: | $16.3 |
| Close: | $16.085 |
| High: | $16.3 |
| Volume: | 86,552 |
| Short Volume: | 14,635 |
| Short Percentage: | 16.91% |
| Stock Date: | 2023-10-06 |
| Open: | $15.54 |
| Close: | $16.12 |
| High: | $16.17 |
| Volume: | 81,199 |
| Short Volume: | 24,644 |
| Short Percentage: | 30.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.