home / stock / ncnnf / ncnnf short

NCNNF Short Information, 48North Cannabis Corp.

Stock Information
Company Name: 48North Cannabis Corp.
Stock Symbol: NCNNF
Market: OTC
Website: 48nrth.com
Menu
NCNNF NCNNF Quote NCNNF Short NCNNF News NCNNF Articles NCNNF Message Board
Get NCNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 310,959
Total Actual Volume 815,616
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-01
Open:$0.0675
Close:$0.0553
High:$0.0675
Volume:58,544
Short Volume:5,909
Short Percentage:10.09%
Stock Date:2021-08-31
Open:$0.062
Close:$0.063
High:$0.0648
Volume:49,240
Short Volume:40,695
Short Percentage:82.65%
Stock Date:2021-08-30
Open:$0.061
Close:$0.0648
High:$0.0648
Volume:123,510
Short Volume:9,289
Short Percentage:7.52%
Stock Date:2021-08-25
Open:$0.062
Close:$0.062
High:$0.062
Volume:2,800
Short Volume:800
Short Percentage:28.57%
Stock Date:2021-08-24
Open:$0.065
Close:$0.062
High:$0.065
Volume:114,115
Short Volume:7,107
Short Percentage:6.23%
Stock Date:2021-08-23
Open:$0.0657
Close:$0.065
High:$0.0657
Volume:19,193
Short Volume:11,000
Short Percentage:57.31%
Stock Date:2021-08-20
Open:$0.075
Close:$0.0597
High:$0.075
Volume:153,500
Short Volume:94,000
Short Percentage:61.24%
Stock Date:2021-08-19
Open:$0.0772
Close:$0.075
High:$0.085
Volume:48,600
Short Volume:23,600
Short Percentage:48.56%
Stock Date:2021-08-17
Open:$0.0516
Close:$0.083
High:$0.0848
Volume:5,096
Short Volume:2,590
Short Percentage:50.82%
Stock Date:2021-08-16
Open:$0.087
Close:$0.0818
High:$0.0893
Volume:31,345
Short Volume:15,212
Short Percentage:48.53%
Stock Date:2021-08-13
Open:$0.09
Close:$0.09
High:$0.09
Volume:24,990
Short Volume:18,236
Short Percentage:72.97%
Stock Date:2021-08-12
Open:$0.09
Close:$0.0937
High:$0.0937
Volume:6,975
Short Volume:5,975
Short Percentage:85.66%
Stock Date:2021-08-11
Open:$0.09
Close:$0.09
High:$0.0902
Volume:13,600
Short Volume:11,500
Short Percentage:84.56%
Stock Date:2021-08-10
Open:$0.1
Close:$0.09
High:$0.1
Volume:21,200
Short Volume:20,200
Short Percentage:95.28%
Stock Date:2021-08-06
Open:$0.1
Close:$0.09
High:$0.1
Volume:13,840
Short Volume:5,790
Short Percentage:41.84%
Stock Date:2021-08-05
Open:$0.09
Close:$0.098
High:$0.0981
Volume:20,373
Short Volume:10,792
Short Percentage:52.97%
Stock Date:2021-08-04
Open:$0.08591
Close:$0.0967
High:$0.0967
Volume:36,453
Short Volume:1,000
Short Percentage:2.74%
Stock Date:2021-08-03
Open:$0.0982
Close:$0.096
High:$0.1
Volume:33,224
Short Volume:14,570
Short Percentage:43.85%
Stock Date:2021-08-02
Open:$0.115
Close:$0.1179
High:$0.118
Volume:34,918
Short Volume:8,694
Short Percentage:24.90%
Stock Date:2021-07-30
Open:$0.0987
Close:$0.0903
High:$0.0987
Volume:4,100
Short Volume:4,000
Short Percentage:97.56%