NCNO Short Information, nCino Inc.
Stock Information
| Company Name: |
nCino Inc. |
| Stock Symbol: |
NCNO |
| Market: |
NASDAQ |
| Website: |
ncino.com |
Get NCNO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,569,474 |
| Total Actual Volume |
22,407,922 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $31.54 |
| Close: | $32.66 |
| High: | $32.66 |
| Volume: | 2,221,932 |
| Short Volume: | 96,828 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-07-15 |
| Open: | $31.23 |
| Close: | $31.325 |
| High: | $31.6 |
| Volume: | 1,412,088 |
| Short Volume: | 140,668 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-07-12 |
| Open: | $31.97 |
| Close: | $31.36 |
| High: | $31.97 |
| Volume: | 1,194,741 |
| Short Volume: | 127,227 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-07-11 |
| Open: | $31.02 |
| Close: | $31.75 |
| High: | $32 |
| Volume: | 2,041,269 |
| Short Volume: | 139,574 |
| Short Percentage: | 6.84% |
| Stock Date: | 2024-07-10 |
| Open: | $31.27 |
| Close: | $30.6 |
| High: | $31.27 |
| Volume: | 629,713 |
| Short Volume: | 123,838 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-07-09 |
| Open: | $31.35 |
| Close: | $31.12 |
| High: | $31.35 |
| Volume: | 498,137 |
| Short Volume: | 141,000 |
| Short Percentage: | 28.31% |
| Stock Date: | 2024-07-08 |
| Open: | $31.56 |
| Close: | $31.38 |
| High: | $31.56 |
| Volume: | 548,509 |
| Short Volume: | 81,907 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-07-05 |
| Open: | $31.21 |
| Close: | $31.5 |
| High: | $31.5 |
| Volume: | 514,637 |
| Short Volume: | 128,796 |
| Short Percentage: | 25.03% |
| Stock Date: | 2024-07-03 |
| Open: | $31.42 |
| Close: | $31.26 |
| High: | $31.59 |
| Volume: | 566,403 |
| Short Volume: | 54,895 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-07-02 |
| Open: | $31.15 |
| Close: | $31.48 |
| High: | $31.565 |
| Volume: | 829,837 |
| Short Volume: | 154,383 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-07-01 |
| Open: | $31.42 |
| Close: | $31.25 |
| High: | $31.625 |
| Volume: | 869,261 |
| Short Volume: | 173,238 |
| Short Percentage: | 19.93% |
| Stock Date: | 2024-06-28 |
| Open: | $31.58 |
| Close: | $31.45 |
| High: | $31.85 |
| Volume: | 2,011,249 |
| Short Volume: | 100,245 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-27 |
| Open: | $31.6 |
| Close: | $31.36 |
| High: | $31.8 |
| Volume: | 1,632,632 |
| Short Volume: | 166,577 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-06-26 |
| Open: | $31.22 |
| Close: | $31.47 |
| High: | $31.55 |
| Volume: | 593,980 |
| Short Volume: | 110,129 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-06-25 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.645 |
| Volume: | 931,266 |
| Short Volume: | 131,900 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-06-24 |
| Open: | $31.54 |
| Close: | $31.52 |
| High: | $31.79 |
| Volume: | 1,034,918 |
| Short Volume: | 109,237 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-06-21 |
| Open: | $31.05 |
| Close: | $31.69 |
| High: | $31.83 |
| Volume: | 1,979,409 |
| Short Volume: | 148,238 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-20 |
| Open: | $31.32 |
| Close: | $31.3 |
| High: | $31.53 |
| Volume: | 793,386 |
| Short Volume: | 110,129 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-06-18 |
| Open: | $31.26 |
| Close: | $31.49 |
| High: | $31.745 |
| Volume: | 1,387,023 |
| Short Volume: | 127,303 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-06-17 |
| Open: | $31.63 |
| Close: | $31.34 |
| High: | $31.77 |
| Volume: | 717,532 |
| Short Volume: | 203,362 |
| Short Percentage: | 28.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.