NCOM Short Information, National Commerce Corporation
Stock Information
Get NCOM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,722 |
| Total Actual Volume |
1,916,078 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-03-29 |
| Open: | $39.50 |
| Close: | $39.21 |
| High: | $39.71 |
| Volume: | 402,802 |
| Short Volume: | 18,982 |
| Short Percentage: | 4.71% |
| Stock Date: | 2019-03-28 |
| Open: | $38.75 |
| Close: | $39.32 |
| High: | $39.43 |
| Volume: | 146,938 |
| Short Volume: | 2,363 |
| Short Percentage: | 1.61% |
| Stock Date: | 2019-03-27 |
| Open: | $38.73 |
| Close: | $38.76 |
| High: | $39.13 |
| Volume: | 38,612 |
| Short Volume: | 2,590 |
| Short Percentage: | 6.71% |
| Stock Date: | 2019-03-26 |
| Open: | $38.38 |
| Close: | $38.84 |
| High: | $38.93 |
| Volume: | 47,173 |
| Short Volume: | 46 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-03-25 |
| Open: | $38.44 |
| Close: | $38.19 |
| High: | $38.66 |
| Volume: | 44,265 |
| Short Volume: | 901 |
| Short Percentage: | 2.04% |
| Stock Date: | 2019-03-22 |
| Open: | $39.82 |
| Close: | $38.30 |
| High: | $40.01 |
| Volume: | 49,142 |
| Short Volume: | 1,677 |
| Short Percentage: | 3.41% |
| Stock Date: | 2019-03-21 |
| Open: | $39.88 |
| Close: | $40.08 |
| High: | $40.61 |
| Volume: | 40,152 |
| Short Volume: | 1,071 |
| Short Percentage: | 2.67% |
| Stock Date: | 2019-03-20 |
| Open: | $41.19 |
| Close: | $39.97 |
| High: | $41.45 |
| Volume: | 39,951 |
| Short Volume: | 727 |
| Short Percentage: | 1.82% |
| Stock Date: | 2019-03-19 |
| Open: | $42.87 |
| Close: | $41.18 |
| High: | $42.87 |
| Volume: | 66,797 |
| Short Volume: | 4,333 |
| Short Percentage: | 6.49% |
| Stock Date: | 2019-03-18 |
| Open: | $42.85 |
| Close: | $42.85 |
| High: | $43.41 |
| Volume: | 70,579 |
| Short Volume: | 7,695 |
| Short Percentage: | 10.90% |
| Stock Date: | 2019-03-15 |
| Open: | $42.11 |
| Close: | $42.85 |
| High: | $42.88 |
| Volume: | 163,095 |
| Short Volume: | 3,952 |
| Short Percentage: | 2.42% |
| Stock Date: | 2019-03-14 |
| Open: | $42.13 |
| Close: | $42.17 |
| High: | $42.17 |
| Volume: | 70,786 |
| Short Volume: | 1,825 |
| Short Percentage: | 2.58% |
| Stock Date: | 2019-03-13 |
| Open: | $41.63 |
| Close: | $42.14 |
| High: | $42.38 |
| Volume: | 99,054 |
| Short Volume: | 4,636 |
| Short Percentage: | 4.68% |
| Stock Date: | 2019-03-12 |
| Open: | $42.10 |
| Close: | $41.89 |
| High: | $42.14 |
| Volume: | 51,883 |
| Short Volume: | 3,174 |
| Short Percentage: | 6.12% |
| Stock Date: | 2019-03-11 |
| Open: | $41.83 |
| Close: | $41.96 |
| High: | $42.09 |
| Volume: | 139,402 |
| Short Volume: | 8,758 |
| Short Percentage: | 6.28% |
| Stock Date: | 2019-03-08 |
| Open: | $41.34 |
| Close: | $41.78 |
| High: | $41.89 |
| Volume: | 149,353 |
| Short Volume: | 21,093 |
| Short Percentage: | 14.12% |
| Stock Date: | 2019-03-07 |
| Open: | $42.17 |
| Close: | $41.58 |
| High: | $42.26 |
| Volume: | 48,032 |
| Short Volume: | 2,329 |
| Short Percentage: | 4.85% |
| Stock Date: | 2019-03-06 |
| Open: | $43.38 |
| Close: | $42.43 |
| High: | $43.38 |
| Volume: | 83,747 |
| Short Volume: | 1,629 |
| Short Percentage: | 1.95% |
| Stock Date: | 2019-03-05 |
| Open: | $42.68 |
| Close: | $43.38 |
| High: | $43.50 |
| Volume: | 120,007 |
| Short Volume: | 1,720 |
| Short Percentage: | 1.43% |
| Stock Date: | 2019-03-04 |
| Open: | $43.49 |
| Close: | $42.93 |
| High: | $43.50 |
| Volume: | 44,308 |
| Short Volume: | 1,221 |
| Short Percentage: | 2.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.