NCPCF Short Information, Wellgreen Platinum Ltd
Stock Information
Get NCPCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,193,239 |
| Total Actual Volume |
2,264,480 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.011 |
| Close: | $0.0107 |
| High: | $0.0115 |
| Volume: | 156,600 |
| Short Volume: | 101,000 |
| Short Percentage: | 64.50% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0102 |
| Close: | $0.01 |
| High: | $0.0102 |
| Volume: | 244,500 |
| Short Volume: | 212,500 |
| Short Percentage: | 86.91% |
| Stock Date: | 2024-07-11 |
| Open: | $0.011 |
| Close: | $0.0114 |
| High: | $0.0114 |
| Volume: | 41,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 73.17% |
| Stock Date: | 2024-07-10 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 7,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-07-09 |
| Open: | $0.011 |
| Close: | $0.01108 |
| High: | $0.01108 |
| Volume: | 5,990 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.08% |
| Stock Date: | 2024-07-08 |
| Open: | $0.01 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 15,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.011 |
| Close: | $0.01098 |
| High: | $0.012 |
| Volume: | 223,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0125 |
| Close: | $0.011 |
| High: | $0.0135 |
| Volume: | 273,189 |
| Short Volume: | 60,000 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0109 |
| Close: | $0.0109 |
| High: | $0.011 |
| Volume: | 143,500 |
| Short Volume: | 141,500 |
| Short Percentage: | 98.61% |
| Stock Date: | 2024-06-26 |
| Open: | $0.01175 |
| Close: | $0.0135 |
| High: | $0.0135 |
| Volume: | 224,529 |
| Short Volume: | 161,600 |
| Short Percentage: | 71.97% |
| Stock Date: | 2024-06-25 |
| Open: | $0.014 |
| Close: | $0.0114 |
| High: | $0.014 |
| Volume: | 9,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-06-24 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 32,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.012 |
| Close: | $0.01 |
| High: | $0.012 |
| Volume: | 165,167 |
| Short Volume: | 75,398 |
| Short Percentage: | 45.65% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0107 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 34,500 |
| Short Volume: | 8,000 |
| Short Percentage: | 23.19% |
| Stock Date: | 2024-06-14 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0113 |
| Volume: | 60,900 |
| Short Volume: | 50,700 |
| Short Percentage: | 83.25% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0126 |
| Close: | $0.011 |
| High: | $0.0139 |
| Volume: | 434,831 |
| Short Volume: | 210,911 |
| Short Percentage: | 48.50% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0126 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 5,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-06-11 |
| Open: | $0.014 |
| Close: | $0.0135 |
| High: | $0.014 |
| Volume: | 102,753 |
| Short Volume: | 2,753 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0134 |
| Volume: | 61,000 |
| Short Volume: | 59,000 |
| Short Percentage: | 96.72% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0126 |
| Close: | $0.0151 |
| High: | $0.0152 |
| Volume: | 24,521 |
| Short Volume: | 22,377 |
| Short Percentage: | 91.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.