NCPCF Short Information, Wellgreen Platinum Ltd
Stock Information
| Company Name: |
Wellgreen Platinum Ltd |
| Stock Symbol: |
NCPCF |
| Market: |
OTC |
Get NCPCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,661,871 |
| Total Actual Volume |
2,797,223 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0.0107 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 34,500 |
| Short Volume: | 8,000 |
| Short Percentage: | 23.19% |
| Stock Date: | 2024-06-14 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0113 |
| Volume: | 60,900 |
| Short Volume: | 50,700 |
| Short Percentage: | 83.25% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0126 |
| Close: | $0.011 |
| High: | $0.0139 |
| Volume: | 434,831 |
| Short Volume: | 210,911 |
| Short Percentage: | 48.50% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0126 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 5,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-06-11 |
| Open: | $0.014 |
| Close: | $0.0135 |
| High: | $0.014 |
| Volume: | 102,753 |
| Short Volume: | 2,753 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0134 |
| Volume: | 61,000 |
| Short Volume: | 59,000 |
| Short Percentage: | 96.72% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0126 |
| Close: | $0.0151 |
| High: | $0.0152 |
| Volume: | 24,521 |
| Short Volume: | 22,377 |
| Short Percentage: | 91.26% |
| Stock Date: | 2024-06-05 |
| Open: | $0.015 |
| Close: | $0.01385 |
| High: | $0.015 |
| Volume: | 11,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 70,068 |
| Short Volume: | 70,068 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0126 |
| Close: | $0.0146 |
| High: | $0.0165 |
| Volume: | 92,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-05-31 |
| Open: | $0.015 |
| Close: | $0.0126 |
| High: | $0.0183 |
| Volume: | 118,040 |
| Short Volume: | 90,000 |
| Short Percentage: | 76.25% |
| Stock Date: | 2024-05-30 |
| Open: | $0.01432 |
| Close: | $0.0157 |
| High: | $0.0157 |
| Volume: | 89,000 |
| Short Volume: | 89,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.01355 |
| Close: | $0.0126 |
| High: | $0.01355 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0152 |
| Close: | $0.0146 |
| High: | $0.0184 |
| Volume: | 365,514 |
| Short Volume: | 285,536 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0189 |
| Close: | $0.0165 |
| High: | $0.0189 |
| Volume: | 137,817 |
| Short Volume: | 110,000 |
| Short Percentage: | 79.82% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0152 |
| Close: | $0.014 |
| High: | $0.017 |
| Volume: | 237,617 |
| Short Volume: | 98,000 |
| Short Percentage: | 41.24% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0177 |
| Close: | $0.0177 |
| High: | $0.01805 |
| Volume: | 181,036 |
| Short Volume: | 120,936 |
| Short Percentage: | 66.80% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0158 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Volume: | 106,865 |
| Short Volume: | 10,090 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0144 |
| Close: | $0.0174 |
| High: | $0.0174 |
| Volume: | 451,428 |
| Short Volume: | 320,000 |
| Short Percentage: | 70.89% |
| Stock Date: | 2024-05-16 |
| Open: | $0.014585 |
| Close: | $0.014 |
| High: | $0.015 |
| Volume: | 206,833 |
| Short Volume: | 79,000 |
| Short Percentage: | 38.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.