home / stock / ncpl / ncpl short

NCPL Short Information, Netcapital Inc

Stock Information
Company Name: Netcapital Inc
Stock Symbol: NCPL
Market: OTC
Menu
NCPL NCPL Quote NCPL Short NCPL News NCPL Articles NCPL Message Board
Get NCPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,702
Total Actual Volume 21,280
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-07
Open:$11.2
Close:$11.25
High:$11.25
Volume:819
Short Volume:635
Short Percentage:77.53%
Stock Date:2022-07-05
Open:$9.95
Close:$10.5
High:$10.8
Volume:2,491
Short Volume:783
Short Percentage:31.43%
Stock Date:2022-06-29
Open:$8.4
Close:$8.45
High:$8.45
Volume:1,145
Short Volume:540
Short Percentage:47.16%
Stock Date:2022-05-31
Open:$7.5
Close:$7.5
High:$7.5
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-05-19
Open:$7.35
Close:$7.35
High:$7.35
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-05-03
Open:$9
Close:$9
High:$9
Volume:455
Short Volume:100
Short Percentage:21.98%
Stock Date:2022-04-28
Open:$9
Close:$9
High:$9
Volume:137
Short Volume:100
Short Percentage:72.99%
Stock Date:2022-04-06
Open:$10
Close:$10
High:$10
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-03-31
Open:$10.55
Close:$10.81
High:$10.9
Volume:1,672
Short Volume:320
Short Percentage:19.14%
Stock Date:2022-03-08
Open:$9.25
Close:$9.25
High:$9.25
Volume:229
Short Volume:99
Short Percentage:43.23%
Stock Date:2022-03-07
Open:$9.52
Close:$9.2
High:$9.52
Volume:610
Short Volume:200
Short Percentage:32.79%
Stock Date:2022-03-04
Open:$9.85
Close:$9.85
High:$9.85
Volume:450
Short Volume:100
Short Percentage:22.22%
Stock Date:2022-02-09
Open:$11.65
Close:$11.65
High:$11.65
Volume:128
Short Volume:100
Short Percentage:78.12%
Stock Date:2022-01-21
Open:$9.95
Close:$11
High:$12
Volume:2,328
Short Volume:1,714
Short Percentage:73.63%
Stock Date:2022-01-19
Open:$9.9
Close:$10
High:$10
Volume:2,480
Short Volume:1,250
Short Percentage:50.40%
Stock Date:2022-01-12
Open:$11.35
Close:$10
High:$11.35
Volume:2,426
Short Volume:2,421
Short Percentage:99.79%
Stock Date:2022-01-11
Open:$11.35
Close:$11.35
High:$11.35
Volume:1,379
Short Volume:1,379
Short Percentage:100.00%
Stock Date:2022-01-05
Open:$11.75
Close:$12
High:$12.25
Volume:3,292
Short Volume:1,792
Short Percentage:54.43%
Stock Date:2021-12-22
Open:$10.74
Close:$11.5
High:$11.5
Volume:419
Short Volume:349
Short Percentage:83.29%
Stock Date:2021-12-21
Open:$10.668
Close:$10.668
High:$10.668
Volume:120
Short Volume:120
Short Percentage:100.00%