NCPLW Quote, Trading Chart, Netcapital Inc. warrants

home / stock / ncplw / ncplw quote

Stock Information
Company Name: Netcapital Inc. warrants
Stock Symbol: NCPLW
Market: NASDAQ
Website: netcapitalinc.com
Menu
NCPLW NCPLW Quote NCPLW Short NCPLW News NCPLW Articles NCPLW Message Board
Get NCPLW Alerts

News, Short Squeeze, Breakout and More Instantly...
NCPLW Quote
Last:$0.025
Change Percent:2.04%
Open:$0.0245
Previous Close:$0.0245
High:$0.025
Low:$0.0245
Volume:1,148
Last Trade Date Time:03/12/2026 10:36:13 am
Quotes are delayed by 15 to 20 minutes.
NCPLW Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.0245
Close:$0.0245
High:$0.025
Low:$0.0245
Volume:1,148
Date:2026-03-10
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.023
Volume:8,324
Date:2026-03-09
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:546
Date:2026-03-05
Open:$0.0268
Close:$0.0279
High:$0.0282
Low:$0.0255
Volume:8,164
Date:2026-03-04
Open:$0.0256
Close:$0.0256
High:$0.0279
Low:$0.0256
Volume:1,354
Date:2026-02-26
Open:$0.0283
Close:$0.0297
High:$0.0283
Low:$0.0283
Volume:100
Date:2026-02-25
Open:$0.0297
Close:$0.0297
High:$0.0297
Low:$0.0297
Volume:218
Date:2026-02-13
Open:$0.0315
Close:$0.0315
High:$0.0319
Low:$0.0286
Volume:7,062
Date:2026-02-11
Open:$0.0317
Close:$0.0314
High:$0.0323
Low:$0.0286
Volume:556
Date:2026-02-10
Open:$0.03
Close:$0.03
High:$0.0314
Low:$0.03
Volume:1,295
Date:2026-02-06
Open:$0.0284
Close:$0.0278
High:$0.0319
Low:$0.028
Volume:3,920
Date:2026-02-05
Open:$0.0278
Close:$0.0281
High:$0.0324
Low:$0.0278
Volume:8,003
Date:2026-02-04
Open:$0.0307
Close:$0.0344
High:$0.0307
Low:$0.0281
Volume:25,525
Date:2026-02-03
Open:$0.0344
Close:$0.0344
High:$0.0344
Low:$0.0344
Volume:100
Date:2026-01-30
Open:$0.0373
Close:$0.0373
High:$0.0373
Low:$0.0369
Volume:300
Date:2026-01-28
Open:$0.0374
Close:$0.0337
High:$0.0374
Low:$0.0374
Volume:500
Date:2026-01-27
Open:$0.0347
Close:$0.0337
High:$0.0399
Low:$0.0275
Volume:5,879
Date:2026-01-26
Open:$0.0348
Close:$0.0337
High:$0.0348
Low:$0.0348
Volume:232
Date:2026-01-23
Open:$0.032
Close:$0.0337
High:$0.0337
Low:$0.0306
Volume:1,690
Date:2026-01-22
Open:$0.0325
Close:$0.0337
High:$0.0336
Low:$0.0306
Volume:7,560