NCRA Short Information, Nocera Inc
Stock Information
| Company Name: |
Nocera Inc |
| Stock Symbol: |
NCRA |
| Market: |
OTC |
Get NCRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,441 |
| Total Actual Volume |
8,620 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-08 |
| Open: | $3.01 |
| Close: | $3.01 |
| High: | $3.5 |
| Volume: | 1,310 |
| Short Volume: | 100 |
| Short Percentage: | 7.63% |
| Stock Date: | 2022-08-02 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 118 |
| Short Volume: | 100 |
| Short Percentage: | 84.75% |
| Stock Date: | 2022-08-01 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2022-07-28 |
| Open: | $3.39 |
| Close: | $3.39 |
| High: | $3.5 |
| Volume: | 1,097 |
| Short Volume: | 100 |
| Short Percentage: | 9.12% |
| Stock Date: | 2022-07-26 |
| Open: | $3.53 |
| Close: | $3.53 |
| High: | $4 |
| Volume: | 390 |
| Short Volume: | 110 |
| Short Percentage: | 28.21% |
| Stock Date: | 2022-07-12 |
| Open: | $4 |
| Close: | $4.4 |
| High: | $4.4 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-07-07 |
| Open: | $4.35 |
| Close: | $4.35 |
| High: | $4.35 |
| Volume: | 111 |
| Short Volume: | 100 |
| Short Percentage: | 90.09% |
| Stock Date: | 2022-06-28 |
| Open: | $4 |
| Close: | $3.75 |
| High: | $4 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-05-19 |
| Open: | $4.45 |
| Close: | $4.45 |
| High: | $4.45 |
| Volume: | 513 |
| Short Volume: | 283 |
| Short Percentage: | 55.17% |
| Stock Date: | 2022-05-16 |
| Open: | $4.49 |
| Close: | $4.48 |
| High: | $4.49 |
| Volume: | 526 |
| Short Volume: | 126 |
| Short Percentage: | 23.95% |
| Stock Date: | 2022-05-12 |
| Open: | $4 |
| Close: | $4.49 |
| High: | $4.49 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-05-10 |
| Open: | $3.57 |
| Close: | $3.57 |
| High: | $3.57 |
| Volume: | 584 |
| Short Volume: | 100 |
| Short Percentage: | 17.12% |
| Stock Date: | 2022-05-09 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-05-06 |
| Open: | $4 |
| Close: | $3.57 |
| High: | $4 |
| Volume: | 242 |
| Short Volume: | 22 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-04-28 |
| Open: | $4.2 |
| Close: | $4.49 |
| High: | $4.49 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-04-27 |
| Open: | $4 |
| Close: | $4.69 |
| High: | $4.69 |
| Volume: | 566 |
| Short Volume: | 100 |
| Short Percentage: | 17.67% |
| Stock Date: | 2022-04-26 |
| Open: | $4.25 |
| Close: | $4 |
| High: | $4.25 |
| Volume: | 559 |
| Short Volume: | 100 |
| Short Percentage: | 17.89% |
| Stock Date: | 2022-04-12 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-11 |
| Open: | $4.22 |
| Close: | $4.22 |
| High: | $4.22 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-18 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.75 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.