NCSM Short Information, NCS Multistage Holdings Inc.
Stock Information
| Company Name: |
NCS Multistage Holdings Inc. |
| Stock Symbol: |
NCSM |
| Market: |
NASDAQ |
| Website: |
ncsmultistage.com |
Get NCSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,743 |
| Total Actual Volume |
66,951 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $17.28 |
| Close: | $16.37 |
| High: | $17.28 |
| Volume: | 1,168 |
| Short Volume: | 258 |
| Short Percentage: | 22.09% |
| Stock Date: | 2024-07-03 |
| Open: | $16.97 |
| Close: | $16.72 |
| High: | $16.97 |
| Volume: | 1,422 |
| Short Volume: | 698 |
| Short Percentage: | 49.09% |
| Stock Date: | 2024-07-02 |
| Open: | $16.97 |
| Close: | $16.9703 |
| High: | $16.9703 |
| Volume: | 1,587 |
| Short Volume: | 565 |
| Short Percentage: | 35.60% |
| Stock Date: | 2024-07-01 |
| Open: | $17.25 |
| Close: | $16.5025 |
| High: | $17.25 |
| Volume: | 2,386 |
| Short Volume: | 221 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-28 |
| Open: | $16.4 |
| Close: | $16.78 |
| High: | $16.87 |
| Volume: | 1,070 |
| Short Volume: | 39 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-06-27 |
| Open: | $16.89 |
| Close: | $16.74 |
| High: | $16.89 |
| Volume: | 1,071 |
| Short Volume: | 178 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-06-26 |
| Open: | $16.87 |
| Close: | $16.5 |
| High: | $17.3275 |
| Volume: | 2,917 |
| Short Volume: | 595 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-06-25 |
| Open: | $15.9368 |
| Close: | $17.16 |
| High: | $17.25 |
| Volume: | 3,980 |
| Short Volume: | 384 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-06-24 |
| Open: | $17.25 |
| Close: | $16.78 |
| High: | $17.25 |
| Volume: | 950 |
| Short Volume: | 64 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-06-21 |
| Open: | $17.25 |
| Close: | $17.25 |
| High: | $17.355 |
| Volume: | 4,082 |
| Short Volume: | 98 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-06-20 |
| Open: | $17.18 |
| Close: | $17.2475 |
| High: | $17.65 |
| Volume: | 2,344 |
| Short Volume: | 580 |
| Short Percentage: | 24.74% |
| Stock Date: | 2024-06-18 |
| Open: | $16.92 |
| Close: | $16.71 |
| High: | $17.03 |
| Volume: | 3,294 |
| Short Volume: | 1,078 |
| Short Percentage: | 32.73% |
| Stock Date: | 2024-06-17 |
| Open: | $17.0501 |
| Close: | $16.88 |
| High: | $17.45 |
| Volume: | 8,764 |
| Short Volume: | 381 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-06-14 |
| Open: | $17.21 |
| Close: | $17 |
| High: | $17.55 |
| Volume: | 16,617 |
| Short Volume: | 3,551 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-06-13 |
| Open: | $17.8575 |
| Close: | $17.4 |
| High: | $17.87 |
| Volume: | 7,800 |
| Short Volume: | 1,891 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-06-12 |
| Open: | $18.68 |
| Close: | $18.2 |
| High: | $18.68 |
| Volume: | 1,038 |
| Short Volume: | 152 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-06-11 |
| Open: | $17.25 |
| Close: | $18.275 |
| High: | $18.275 |
| Volume: | 2,488 |
| Short Volume: | 936 |
| Short Percentage: | 37.62% |
| Stock Date: | 2024-06-10 |
| Open: | $17.45 |
| Close: | $17.11 |
| High: | $17.55 |
| Volume: | 3,132 |
| Short Volume: | 21 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-07 |
| Open: | $18.18 |
| Close: | $17.75 |
| High: | $18.18 |
| Volume: | 725 |
| Short Volume: | 45 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $17.75 |
| High: | $0 |
| Volume: | 116 |
| Short Volume: | 8 |
| Short Percentage: | 6.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.