NCSYF Quote, Trading Chart, NICE-Systems Ltd

home / stock / ncsyf / ncsyf quote

Stock Information
Company Name: NICE-Systems Ltd
Stock Symbol: NCSYF
Market: OTC
Website: nice.com
Menu
NCSYF NCSYF Quote NCSYF Short NCSYF News NCSYF Articles NCSYF Message Board
Get NCSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
NCSYF Quote
Last:$159.34
Change Percent:0.0%
Open:$159.34
Previous Close:$159.34
High:$159.34
Low:$159.34
Volume:3
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCSYF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$159.34
Close:$159.34
High:$159.34
Low:$159.34
Volume:3
Date:2024-06-21
Open:$170
Close:$170
High:$170
Low:$170
Volume:3
Date:2024-06-17
Open:$170
Close:$170
High:$170
Low:$170
Volume:4
Date:2024-06-12
Open:$175
Close:$175
High:$175
Low:$175
Volume:3
Date:2024-06-05
Open:$161.25
Close:$159.34
High:$161.25
Low:$159.34
Volume:30
Date:2024-06-04
Open:$179
Close:$179.64
High:$179.64
Low:$177.39
Volume:19
Date:2024-06-03
Open:$196
Close:$196
High:$196
Low:$196
Volume:8
Date:2024-05-31
Open:$196
Close:$196
High:$196
Low:$196
Volume:5
Date:2024-05-28
Open:$195.25
Close:$195.25
High:$195.25
Low:$195.25
Volume:63
Date:2024-05-27
Open:$194.25
Close:$194.25
High:$194.25
Low:$194.25
Volume:8
Date:2024-05-24
Open:$194.25
Close:$194.25
High:$194.25
Low:$194.25
Volume:8
Date:2024-05-21
Open:$217.2
Close:$217.2
High:$217.2
Low:$217.2
Volume:230
Date:2024-05-20
Open:$219.841
Close:$219.841
High:$219.841
Low:$219.841
Volume:3
Date:2024-05-15
Open:$222.36
Close:$222.36
High:$222.36
Low:$222.36
Volume:7
Date:2024-05-01
Open:$219.7925
Close:$219.7925
High:$219.7925
Low:$219.7925
Volume:10
Date:2024-04-30
Open:$228
Close:$228
High:$228
Low:$228
Volume:8
Date:2024-04-25
Open:$228
Close:$228
High:$228
Low:$228
Volume:100
Date:2024-04-23
Open:$227
Close:$227
High:$227
Low:$227
Volume:1
Date:2024-04-22
Open:$227
Close:$227
High:$227
Low:$227
Volume:1
Date:2024-04-19
Open:$229.5
Close:$229.5
High:$229.5
Low:$229.5
Volume:10