NCSYF Short Information, NICE-Systems Ltd
Stock Information
| Company Name: |
NICE-Systems Ltd |
| Stock Symbol: |
NCSYF |
| Market: |
OTC |
| Website: |
nice.com |
Get NCSYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
799 |
| Total Actual Volume |
1,045 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $170 |
| Close: | $170 |
| High: | $170 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $179 |
| Close: | $179.64 |
| High: | $179.64 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $196 |
| Close: | $196 |
| High: | $196 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $196 |
| Close: | $196 |
| High: | $196 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $195.25 |
| Close: | $195.25 |
| High: | $195.25 |
| Volume: | 63 |
| Short Volume: | 63 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $217.2 |
| Close: | $217.2 |
| High: | $217.2 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $219.841 |
| Close: | $219.841 |
| High: | $219.841 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $228 |
| Close: | $228 |
| High: | $228 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $228 |
| Close: | $228 |
| High: | $228 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $227 |
| Close: | $227 |
| High: | $227 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $229.5 |
| Close: | $229.5 |
| High: | $229.5 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $242.15 |
| Close: | $235 |
| High: | $242.15 |
| Volume: | 332 |
| Short Volume: | 165 |
| Short Percentage: | 49.70% |
| Stock Date: | 2024-04-05 |
| Open: | $250 |
| Close: | $251 |
| High: | $251 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $260 |
| Close: | $255.81 |
| High: | $260 |
| Volume: | 25 |
| Short Volume: | 15 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-03-28 |
| Open: | $275 |
| Close: | $275 |
| High: | $275 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $259.5 |
| Close: | $277.31 |
| High: | $277.31 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $264 |
| Close: | $264 |
| High: | $264 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $270 |
| Close: | $264.1 |
| High: | $271 |
| Volume: | 119 |
| Short Volume: | 70 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-03-22 |
| Open: | $265 |
| Close: | $259 |
| High: | $265 |
| Volume: | 58 |
| Short Volume: | 38 |
| Short Percentage: | 65.52% |
| Stock Date: | 2024-03-21 |
| Open: | $300 |
| Close: | $254.15 |
| High: | $300 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.