home / stock / nctky / nctky short

NCTKY Short Information, Nabtesco Corp Adr

Stock Information
Company Name: Nabtesco Corp Adr
Stock Symbol: NCTKY
Market: OTC
Menu
NCTKY NCTKY Quote NCTKY Short NCTKY News NCTKY Articles NCTKY Message Board
Get NCTKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,837
Total Actual Volume 36,326
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 75.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0
Close:$9.07
High:$0
Volume:79
Short Volume:79
Short Percentage:100.00%
Stock Date:2024-07-12
Open:$9.07
Close:$9.07
High:$9.07
Volume:823
Short Volume:823
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$9.08
Close:$9.08
High:$9.08
Volume:2,737
Short Volume:300
Short Percentage:10.96%
Stock Date:2024-07-09
Open:$8.89
Close:$8.89
High:$8.89
Volume:441
Short Volume:441
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$0
Close:$7.93
High:$0
Volume:81
Short Volume:81
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0
Close:$8.76
High:$0
Volume:14
Short Volume:14
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$8.76
Close:$8.76
High:$8.76
Volume:276
Short Volume:154
Short Percentage:55.80%
Stock Date:2024-06-20
Open:$8.97
Close:$8.97
High:$8.97
Volume:428
Short Volume:417
Short Percentage:97.43%
Stock Date:2024-06-18
Open:$8.95
Close:$8.95
High:$8.95
Volume:329
Short Volume:290
Short Percentage:88.15%
Stock Date:2024-05-29
Open:$8.37
Close:$8.37
High:$8.37
Volume:378
Short Volume:378
Short Percentage:100.00%
Stock Date:2024-05-17
Open:$0
Close:$9.4
High:$0
Volume:51
Short Volume:51
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$9.4
Close:$9.4
High:$9.4
Volume:493
Short Volume:400
Short Percentage:81.14%
Stock Date:2024-05-13
Open:$9.587
Close:$9.587
High:$9.587
Volume:187
Short Volume:187
Short Percentage:100.00%
Stock Date:2024-05-09
Open:$9.49
Close:$9.49
High:$9.49
Volume:162
Short Volume:162
Short Percentage:100.00%
Stock Date:2024-05-08
Open:$0
Close:$8.914
High:$0
Volume:95
Short Volume:31
Short Percentage:32.63%
Stock Date:2024-05-07
Open:$9.313
Close:$8.914
High:$9.313
Volume:530
Short Volume:151
Short Percentage:28.49%
Stock Date:2024-05-03
Open:$9.42
Close:$8.83
High:$9.42
Volume:16,632
Short Volume:500
Short Percentage:3.01%
Stock Date:2024-05-02
Open:$9.67
Close:$9.67
High:$9.67
Volume:1,312
Short Volume:100
Short Percentage:7.62%
Stock Date:2024-05-01
Open:$13.98
Close:$12
High:$14.1
Volume:11,178
Short Volume:11,178
Short Percentage:100.00%
Stock Date:2024-04-23
Open:$8.7221
Close:$8.7221
High:$8.7221
Volume:100
Short Volume:100
Short Percentage:100.00%