NCTY Quote, Trading Chart, The9 Limited

home / stock / ncty / ncty quote

Stock Information
Company Name: The9 Limited
Stock Symbol: NCTY
Market: NASDAQ
Website: the9.com
Menu
NCTY NCTY Quote NCTY Short NCTY News NCTY Articles NCTY Message Board
Get NCTY Alerts

News, Short Squeeze, Breakout and More Instantly...
NCTY Quote
Last:$8.34
Change Percent:1.59%
Open:$8.03
Previous Close:$8.34
High:$8.3699
Low:$8.03
Volume:12,790
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCTY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.03
Close:$8.34
High:$8.3699
Low:$8.03
Volume:12,790
Date:2024-07-18
Open:$8.12
Close:$8.16
High:$8.4499
Low:$8
Volume:6,669
Date:2024-07-17
Open:$8.5999
Close:$8.253
High:$8.5999
Low:$8.1
Volume:14,751
Date:2024-07-16
Open:$8.82
Close:$8.46
High:$8.8999
Low:$8.12
Volume:38,571
Date:2024-07-15
Open:$9
Close:$8.83
High:$9
Low:$8.81
Volume:42,743
Date:2024-07-12
Open:$8.83
Close:$9.16
High:$9.24
Low:$8.6266
Volume:16,585
Date:2024-07-11
Open:$8.86
Close:$8.93
High:$8.9999
Low:$8.64
Volume:10,665
Date:2024-07-10
Open:$9.02
Close:$8.7
High:$9.02
Low:$8.65
Volume:17,492
Date:2024-07-09
Open:$9.07
Close:$8.93
High:$9.1999
Low:$8.7385
Volume:5,638
Date:2024-07-08
Open:$9.12
Close:$9.2
High:$9.3
Low:$8.81
Volume:25,553
Date:2024-07-05
Open:$8.56
Close:$8.9
High:$9.163
Low:$8.56
Volume:19,789
Date:2024-07-04
Open:$8.735
Close:$8.58
High:$8.9199
Low:$8.55
Volume:6,756
Date:2024-07-03
Open:$8.735
Close:$8.58
High:$8.9199
Low:$8.55
Volume:6,756
Date:2024-07-02
Open:$9.2
Close:$8.72
High:$9.2
Low:$8.55
Volume:36,783
Date:2024-07-01
Open:$8.8099
Close:$9.116
High:$9.2499
Low:$8.25
Volume:52,818
Date:2024-06-28
Open:$8.75
Close:$8.73
High:$9.25
Low:$8.16
Volume:50,234
Date:2024-06-27
Open:$8.21
Close:$8.69
High:$8.7499
Low:$7.97
Volume:81,769
Date:2024-06-26
Open:$7.54
Close:$8.09
High:$8.4075
Low:$7.54
Volume:32,370
Date:2024-06-25
Open:$7.52
Close:$7.8
High:$8.19
Low:$7.52
Volume:18,929
Date:2024-06-24
Open:$7.89
Close:$7.49
High:$8.4699
Low:$7.4001
Volume:20,419