NCTY Short Information, The9 Limited
Stock Information
| Company Name: |
The9 Limited |
| Stock Symbol: |
NCTY |
| Market: |
NASDAQ |
| Website: |
the9.com |
Get NCTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,172 |
| Total Actual Volume |
537,843 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.03 |
| Close: | $8.34 |
| High: | $8.3699 |
| Volume: | 12,790 |
| Short Volume: | 1,041 |
| Short Percentage: | 8.14% |
| Stock Date: | 2024-07-18 |
| Open: | $8.12 |
| Close: | $8.16 |
| High: | $8.4499 |
| Volume: | 6,669 |
| Short Volume: | 1,410 |
| Short Percentage: | 21.14% |
| Stock Date: | 2024-07-17 |
| Open: | $8.5999 |
| Close: | $8.253 |
| High: | $8.5999 |
| Volume: | 14,751 |
| Short Volume: | 1,679 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-07-16 |
| Open: | $8.82 |
| Close: | $8.46 |
| High: | $8.8999 |
| Volume: | 38,571 |
| Short Volume: | 3,839 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-07-15 |
| Open: | $9 |
| Close: | $8.83 |
| High: | $9 |
| Volume: | 42,743 |
| Short Volume: | 4,179 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-07-12 |
| Open: | $8.83 |
| Close: | $9.16 |
| High: | $9.24 |
| Volume: | 16,585 |
| Short Volume: | 1,449 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-07-11 |
| Open: | $8.86 |
| Close: | $8.93 |
| High: | $8.9999 |
| Volume: | 10,665 |
| Short Volume: | 1,620 |
| Short Percentage: | 15.19% |
| Stock Date: | 2024-07-10 |
| Open: | $9.02 |
| Close: | $8.7 |
| High: | $9.02 |
| Volume: | 17,492 |
| Short Volume: | 4,016 |
| Short Percentage: | 22.96% |
| Stock Date: | 2024-07-09 |
| Open: | $9.07 |
| Close: | $8.93 |
| High: | $9.1999 |
| Volume: | 5,638 |
| Short Volume: | 303 |
| Short Percentage: | 5.37% |
| Stock Date: | 2024-07-08 |
| Open: | $9.12 |
| Close: | $9.2 |
| High: | $9.3 |
| Volume: | 25,553 |
| Short Volume: | 1,523 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-07-05 |
| Open: | $8.56 |
| Close: | $8.9 |
| High: | $9.163 |
| Volume: | 19,789 |
| Short Volume: | 1,857 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-07-03 |
| Open: | $8.735 |
| Close: | $8.58 |
| High: | $8.9199 |
| Volume: | 6,756 |
| Short Volume: | 917 |
| Short Percentage: | 13.57% |
| Stock Date: | 2024-07-02 |
| Open: | $9.2 |
| Close: | $8.72 |
| High: | $9.2 |
| Volume: | 36,783 |
| Short Volume: | 4,159 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-07-01 |
| Open: | $8.8099 |
| Close: | $9.116 |
| High: | $9.2499 |
| Volume: | 52,818 |
| Short Volume: | 8,477 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-06-28 |
| Open: | $8.75 |
| Close: | $8.73 |
| High: | $9.25 |
| Volume: | 50,234 |
| Short Volume: | 13,083 |
| Short Percentage: | 26.04% |
| Stock Date: | 2024-06-27 |
| Open: | $8.21 |
| Close: | $8.69 |
| High: | $8.7499 |
| Volume: | 81,769 |
| Short Volume: | 14,595 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-26 |
| Open: | $7.54 |
| Close: | $8.09 |
| High: | $8.4075 |
| Volume: | 32,370 |
| Short Volume: | 4,268 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-06-25 |
| Open: | $7.52 |
| Close: | $7.8 |
| High: | $8.19 |
| Volume: | 18,929 |
| Short Volume: | 4,420 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-06-24 |
| Open: | $7.89 |
| Close: | $7.49 |
| High: | $8.4699 |
| Volume: | 20,419 |
| Short Volume: | 3,046 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-06-21 |
| Open: | $7.81 |
| Close: | $7.9 |
| High: | $8.1999 |
| Volume: | 26,519 |
| Short Volume: | 3,291 |
| Short Percentage: | 12.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.