NCV Short Information, AllianzGI Convertible & Income Fund
Stock Information
Get NCV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,264 |
| Total Actual Volume |
14,519,434 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.44 |
| Close: | $3.47 |
| High: | $3.47 |
| Volume: | 662,617 |
| Short Volume: | 3,291 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-15 |
| Open: | $3.37 |
| Close: | $3.42 |
| High: | $3.45 |
| Volume: | 1,017,467 |
| Short Volume: | 919 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $3.35 |
| Close: | $3.37 |
| High: | $3.37 |
| Volume: | 497,938 |
| Short Volume: | 350 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $3.32 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 369,501 |
| Short Volume: | 1,395 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-10 |
| Open: | $3.3161 |
| Close: | $3.326 |
| High: | $3.326 |
| Volume: | 229,233 |
| Short Volume: | 578 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-09 |
| Open: | $3.34 |
| Close: | $3.32 |
| High: | $3.35 |
| Volume: | 852,981 |
| Short Volume: | 344 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $3.32 |
| Close: | $3.33 |
| High: | $3.34 |
| Volume: | 575,151 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $3.32 |
| Close: | $3.32 |
| High: | $3.34 |
| Volume: | 507,061 |
| Short Volume: | 250 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $3.3 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 776,752 |
| Short Volume: | 300 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $3.26 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 853,877 |
| Short Volume: | 40 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $3.28 |
| Close: | $3.28 |
| High: | $3.29 |
| Volume: | 762,844 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $3.29 |
| Close: | $3.27 |
| High: | $3.3 |
| Volume: | 816,138 |
| Short Volume: | 125 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $3.19 |
| Close: | $3.2 |
| High: | $3.22 |
| Volume: | 1,086,835 |
| Short Volume: | 205 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $3.2 |
| Close: | $3.18 |
| High: | $3.2 |
| Volume: | 622,514 |
| Short Volume: | 186 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $3.22 |
| Close: | $3.19 |
| High: | $3.23 |
| Volume: | 979,666 |
| Short Volume: | 3,615 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $3.24 |
| Close: | $3.25 |
| High: | $3.26 |
| Volume: | 1,152,258 |
| Short Volume: | 73 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $3.23 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 1,003,820 |
| Short Volume: | 4,261 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-13 |
| Open: | $3.22 |
| Close: | $3.24 |
| High: | $3.27 |
| Volume: | 613,653 |
| Short Volume: | 4,240 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-12 |
| Open: | $3.25 |
| Close: | $3.26 |
| High: | $3.31 |
| Volume: | 641,459 |
| Short Volume: | 4,987 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-11 |
| Open: | $3.25 |
| Close: | $3.24 |
| High: | $3.25 |
| Volume: | 497,669 |
| Short Volume: | 61 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.